Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-13%

0.047 $0.045 $0.043 $0.041 $0.038 $0.036 $0.034 $0.031 $
Now: 0.041$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$

Trend over the last 60 days-37%

0.068 $0.063 $0.058 $0.052 $0.047 $0.042 $0.037 $0.031 $
Now: 0.041$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$

Trend over the last 90 days-26%

0.072 $0.066 $0.060 $0.054 $0.049 $0.043 $0.037 $0.031 $
Now: 0.041$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$

Trend over the last 180 days-56%

0.115 $0.103 $0.091 $0.079 $0.066 $0.054 $0.042 $0.030 $

Trend over the last 365 days-80%

0.230 $0.201 $0.173 $0.144 $0.116 $0.087 $0.058 $0.030 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 8,021,699
194,752,016 GRT
47.02%
2
Huobi Global
8.1
$ 0.041
$ 2,049,968
49,769,449 GRT
12.01%
3
Binance
9.9
$ 0.046
$ 1,963,972
47,681,620 GRT
11.51%
4
Hoo.com
4.4
$ 0.13
$ 1,009,520
24,509,300 GRT
5.92%
5
WhiteBIT
4.9
$ 0.041
$ 690,511
16,764,344 GRT
4.05%
6
Coinbase
9.5
$ 0.067
$ 658,415
15,985,106 GRT
3.86%
7
BitMart
3.0
$ 0.041
$ 538,292
13,068,741 GRT
3.15%
8
HitBTC
6.4
$ 0.041
$ 419,313
10,180,144 GRT
2.46%
9
OKEx
6.9
$ 0.095
$ 288,717
7,009,525 GRT
1.69%
10
Bitrue
4.4
$ 0.041
$ 242,769
5,893,993 GRT
1.42%
11
CoinTiger
3.9
$ 0.15
$ 239,870
5,823,621 GRT
1.41%
12
Bithumb
7.8
$ 0.041
$ 217,681
5,284,894 GRT
1.28%
13
Kucoin
7.9
$ 0.041
$ 196,831
4,778,709 GRT
1.15%
14
Gate.io
7.7
$ 0.041
$ 195,948
4,757,266 GRT
1.15%
15
VCC Exchange
7.1
$ 0.71
$ 76,429
1,855,570 GRT
0.45%
16
Big.ONE
5.9
$ 0.11
$ 76,273
1,851,790 GRT
0.45%
17
CoinEx
5.4
$ 0.041
$ 51,115
1,241,001 GRT
0.30%
18
BiKi
6.3
$ 0.76
$ 39,687
963,544 GRT
0.23%
19
Bilaxy
3.9
$ 0.17
$ 31,024
753,228 GRT
0.18%
20
LATOKEN
4.6
$ 0.041
$ 21,020
510,332 GRT
0.12%
21
Upbit
6.0
$ 0.67
$ 16,834
408,701 GRT
0.10%
22
ZB.com
5.0
$ 0.86
$ 5,680
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 5,496
133,447 GRT
0.03%
24
Coinone
7.4
$ 0.041
$ 3,635
88,266 GRT
0.02%
25
Crypto.com Exchange
7.3
$ 0.041
$ 1,073
26,060 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.041
24h:
2.48%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.049$
365 days
Current Price17%
Maximum Price0.24$
ever
Current Price1%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 439.5MILLION dollars. In the last 24 hours it has gained 2.48% while in the last 7 days it has gained 14.79%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#103Capitalization
#688Price
#44Volume 24h
#1740Rarity
Global:#51
Capitalization:
439,554,076$ 439.5 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,671,563,157GRT10.6 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
107/01/20260.040$-4.89%
206/01/20260.042$1.26%
305/01/20260.042$2.76%
404/01/20260.041$5.75%
503/01/20260.038$2.77%
602/01/20260.037$4.15%
701/01/20260.036$8.68%
831/12/20250.033$-5.68%
930/12/20250.035$-1.25%
1029/12/20250.035$-6.30%
1128/12/20250.038$0.54%
1227/12/20250.038$3.69%
1326/12/20250.036$1.84%
1425/12/20250.036$-2.88%
© 2025 by WeCoiners.com
Made with love in Italy