The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-26%

0.037 $0.035 $0.033 $0.031 $0.029 $0.027 $0.026 $0.024 $
Now: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$

Trend over the last 60 days-25%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.027 $0.024 $
Now: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$

Trend over the last 90 days-47%

0.051 $0.047 $0.043 $0.039 $0.035 $0.032 $0.028 $0.024 $
Now: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$

Trend over the last 180 days-69%

0.099 $0.088 $0.077 $0.066 $0.055 $0.044 $0.033 $0.023 $

Trend over the last 365 days-80%

0.137 $0.120 $0.104 $0.088 $0.071 $0.055 $0.039 $0.023 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 5,290,516
194,752,016 GRT
49.89%
2
Binance
9.9
$ 0.033
$ 1,377,370
50,703,103 GRT
12.99%
3
Hoo.com
4.4
$ 0.13
$ 665,804
24,509,300 GRT
6.28%
4
BitMart
3.0
$ 0.027
$ 584,308
21,509,290 GRT
5.51%
5
Huobi Global
8.1
$ 0.028
$ 558,604
20,563,083 GRT
5.27%
6
Coinbase
9.5
$ 0.067
$ 434,241
15,985,106 GRT
4.10%
7
WhiteBIT
4.9
$ 0.027
$ 365,084
13,439,323 GRT
3.44%
8
Bitrue
4.4
$ 0.027
$ 299,135
11,011,632 GRT
2.82%
9
OKEx
6.9
$ 0.095
$ 190,416
7,009,525 GRT
1.80%
10
CoinTiger
3.9
$ 0.15
$ 158,200
5,823,621 GRT
1.49%
11
HitBTC
6.4
$ 0.027
$ 158,175
5,822,679 GRT
1.49%
12
Bithumb
7.8
$ 0.028
$ 122,297
4,501,976 GRT
1.15%
13
CoinEx
5.4
$ 0.027
$ 96,259
3,543,462 GRT
0.91%
14
Gate.io
7.7
$ 0.027
$ 75,419
2,776,322 GRT
0.71%
15
Kucoin
7.9
$ 0.027
$ 59,481
2,189,622 GRT
0.56%
16
VCC Exchange
7.1
$ 0.71
$ 50,407
1,855,570 GRT
0.48%
17
Big.ONE
5.9
$ 0.11
$ 50,304
1,851,790 GRT
0.47%
18
BiKi
6.3
$ 0.76
$ 26,175
963,544 GRT
0.25%
19
Bilaxy
3.9
$ 0.17
$ 20,461
753,228 GRT
0.19%
20
Upbit
6.0
$ 0.67
$ 11,102
408,701 GRT
0.10%
21
ZB.com
5.0
$ 0.86
$ 3,746
137,910 GRT
0.04%
22
Hotbit
4.0
$ 0.56
$ 3,625
133,447 GRT
0.03%
23
Crypto.com Exchange
7.3
$ 0.027
$ 2,379
87,599 GRT
0.02%
24
LATOKEN
4.6
$ 0.027
$ 414.2
15,246 GRT
0.00%
25
Coinone
7.4
$ 0.029
$ 29.88
1,100 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.027
24h:
3.40%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.038$
365 days
Current Price19%
Maximum Price0.14$
ever
Current Price0%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 291.3MILLION dollars. In the last 24 hours it has lost 3.40% while in the last 7 days it has lost 2.02%.

Rankings:
#118Capitalization
#744Price
#44Volume 24h
#1739Rarity
Global:#54
Capitalization:
291,394,898$ 291.3 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,726,680,289GRT10.7 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
121/02/20260.028$3.33%
220/02/20260.027$3.69%
319/02/20260.026$-1.96%
418/02/20260.027$-3.63%
517/02/20260.028$-1.32%
616/02/20260.028$1.53%
715/02/20260.028$-5.60%
814/02/20260.029$6.24%
913/02/20260.028$3.80%
1012/02/20260.027$1.68%
1111/02/20260.026$-1.22%
1210/02/20260.027$-2.50%
1309/02/20260.027$-1.15%
1408/02/20260.028$-2.18%
© 2025 by WeCoiners.com
Made with love in Italy