Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-26%

0.086 $0.081 $0.077 $0.072 $0.067 $0.063 $0.058 $0.053 $
Now: 0.062$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$

Trend over the last 60 days-29%

0.099 $0.093 $0.086 $0.080 $0.073 $0.067 $0.060 $0.053 $
Now: 0.062$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$

Trend over the last 90 days-30%

0.099 $0.093 $0.086 $0.080 $0.073 $0.067 $0.060 $0.053 $
Now: 0.062$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$

Trend over the last 180 days-32%

0.130 $0.118 $0.107 $0.096 $0.084 $0.073 $0.062 $0.051 $

Trend over the last 365 days-55%

0.333 $0.293 $0.253 $0.212 $0.172 $0.131 $0.091 $0.051 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 11,982,000
194,752,016 GRT
53.26%
2
Binance
9.9
$ 0.066
$ 2,361,435
38,382,094 GRT
10.50%
3
Huobi Global
8.1
$ 0.062
$ 2,029,383
32,985,015 GRT
9.02%
4
Hoo.com
4.4
$ 0.13
$ 1,507,919
24,509,300 GRT
6.70%
5
Coinbase
9.5
$ 0.067
$ 983,474
15,985,106 GRT
4.37%
6
BitMart
3.0
$ 0.062
$ 515,097
8,372,242 GRT
2.29%
7
WhiteBIT
4.9
$ 0.062
$ 511,326
8,310,959 GRT
2.27%
8
OKEx
6.9
$ 0.095
$ 431,256
7,009,525 GRT
1.92%
9
HitBTC
6.4
$ 0.062
$ 399,354
6,490,989 GRT
1.78%
10
CoinTiger
3.9
$ 0.15
$ 358,294
5,823,621 GRT
1.59%
11
Gate.io
7.7
$ 0.062
$ 324,491
5,274,186 GRT
1.44%
12
Bitrue
4.4
$ 0.062
$ 229,497
3,730,184 GRT
1.02%
13
Bithumb
7.8
$ 0.064
$ 183,504
2,982,622 GRT
0.82%
14
Kucoin
7.9
$ 0.062
$ 159,433
2,591,386 GRT
0.71%
15
VCC Exchange
7.1
$ 0.71
$ 114,162
1,855,570 GRT
0.51%
16
Big.ONE
5.9
$ 0.11
$ 113,930
1,851,790 GRT
0.51%
17
CoinEx
5.4
$ 0.062
$ 110,621
1,798,010 GRT
0.49%
18
BiKi
6.3
$ 0.76
$ 59,281
963,544 GRT
0.26%
19
Bilaxy
3.9
$ 0.17
$ 46,341
753,228 GRT
0.21%
20
Upbit
6.0
$ 0.67
$ 25,145
408,701 GRT
0.11%
21
LATOKEN
4.6
$ 0.062
$ 24,414
396,827 GRT
0.11%
22
Crypto.com Exchange
7.3
$ 0.062
$ 9,423
153,163 GRT
0.04%
23
ZB.com
5.0
$ 0.86
$ 8,484
137,910 GRT
0.04%
24
Hotbit
4.0
$ 0.56
$ 8,210
133,447 GRT
0.04%
25
Coinone
7.4
$ 0.065
$ 541.6
8,802 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.062
24h:
3.60%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.087$
365 days
Current Price17%
Maximum Price0.35$
ever
Current Price2%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 649.9MILLION dollars. In the last 24 hours it has lost 3.60% while in the last 7 days it has lost 5.19%.

Rankings:
#87Capitalization
#625Price
#44Volume 24h
#1742Rarity
Global:#44
Capitalization:
649,958,739$ 649.9 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,564,241,122GRT10.5 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
102/11/20250.064$-0.40%
201/11/20250.064$4.26%
331/10/20250.061$1.83%
430/10/20250.060$-6.79%
529/10/20250.065$3.02%
628/10/20250.063$-3.14%
727/10/20250.065$-3.04%
826/10/20250.067$3.38%
925/10/20250.065$-0.61%
1024/10/20250.065$3.16%
1123/10/20250.063$3.25%
1222/10/20250.061$-6.87%
1321/10/20250.066$-0.71%
1420/10/20250.066$2.33%
© 2025 by WeCoiners.com
Made with love in Italy