Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-24%

0.098 $0.092 $0.085 $0.079 $0.073 $0.066 $0.060 $0.053 $
Now: 0.074$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$

Trend over the last 60 days-20%

0.099 $0.093 $0.086 $0.080 $0.073 $0.067 $0.060 $0.053 $
Now: 0.074$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$

Trend over the last 90 days-30%

0.114 $0.105 $0.097 $0.088 $0.079 $0.071 $0.062 $0.053 $
Now: 0.074$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$

Trend over the last 180 days-3.40%

0.130 $0.118 $0.107 $0.096 $0.084 $0.073 $0.062 $0.051 $

Trend over the last 365 days-58%

0.333 $0.293 $0.253 $0.212 $0.172 $0.131 $0.091 $0.051 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 14,358,111
194,752,016 GRT
41.78%
2
Binance
9.9
$ 0.075
$ 5,933,457
80,480,829 GRT
17.26%
3
Huobi Global
8.1
$ 0.074
$ 5,163,770
70,040,869 GRT
15.02%
4
Gate.io
7.7
$ 0.073
$ 1,981,572
26,877,852 GRT
5.77%
5
Hoo.com
4.4
$ 0.13
$ 1,806,950
24,509,300 GRT
5.26%
6
Coinbase
9.5
$ 0.14
$ 895,106
12,141,133 GRT
2.60%
7
WhiteBIT
4.9
$ 0.073
$ 678,848
9,207,830 GRT
1.98%
8
HitBTC
6.4
$ 0.073
$ 593,195
8,046,050 GRT
1.73%
9
Kucoin
7.9
$ 0.074
$ 554,552
7,521,898 GRT
1.61%
10
OKEx
6.9
$ 0.095
$ 516,777
7,009,525 GRT
1.50%
11
Bitrue
4.4
$ 0.073
$ 510,233
6,920,758 GRT
1.48%
12
CoinTiger
3.9
$ 0.15
$ 429,347
5,823,621 GRT
1.25%
13
Bithumb
7.8
$ 0.077
$ 183,924
2,494,728 GRT
0.54%
14
CoinEx
5.4
$ 0.073
$ 147,489
2,000,538 GRT
0.43%
15
VCC Exchange
7.1
$ 0.71
$ 136,802
1,855,570 GRT
0.40%
16
Big.ONE
5.9
$ 0.11
$ 136,523
1,851,790 GRT
0.40%
17
BitMart
3.0
$ 0.073
$ 90,227
1,223,840 GRT
0.26%
18
BiKi
6.3
$ 0.76
$ 71,037
963,544 GRT
0.21%
19
LATOKEN
4.6
$ 0.073
$ 69,608
944,162 GRT
0.20%
20
Bilaxy
3.9
$ 0.17
$ 55,531
753,228 GRT
0.16%
21
Upbit
6.0
$ 0.67
$ 30,131
408,701 GRT
0.09%
22
ZB.com
5.0
$ 0.86
$ 10,167
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 9,838
133,447 GRT
0.03%
24
Crypto.com Exchange
7.3
$ 0.074
$ 3,469
47,061 GRT
0.01%
25
Coinone
7.4
$ 0.076
$ 2,966
40,237 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.074
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.10$
365 days
Current Price21%
Maximum Price0.35$
ever
Current Price2%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 775.8MILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has lost 10.25%.

Rankings:
#86Capitalization
#593Price
#44Volume 24h
#1742Rarity
Global:#48
Capitalization:
775,859,041$ 775.8 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,523,672,926GRT10.5 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
113/10/20250.074$6.52%
212/10/20250.069$10.35%
311/10/20250.063$11.43%
410/10/20250.056$-30.45%
509/10/20250.081$-2.76%
608/10/20250.083$1.34%
707/10/20250.082$-4.81%
806/10/20250.086$4.57%
905/10/20250.083$-1.54%
1004/10/20250.084$-2.67%
1103/10/20250.086$-2.87%
1202/10/20250.089$5.07%
1301/10/20250.084$4.39%
1430/09/20250.081$-2.45%
© 2025 by WeCoiners.com
Made with love in Italy