Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-12%

0.339 $0.318 $0.297 $0.277 $0.256 $0.235 $0.215 $0.194 $
Now: 0.21$
22/12/2024: 0.21$
21/12/2024: 0.20$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.27$
13/12/2024: 0.28$
12/12/2024: 0.29$
11/12/2024: 0.28$
10/12/2024: 0.27$
09/12/2024: 0.26$
08/12/2024: 0.32$
07/12/2024: 0.33$
06/12/2024: 0.34$
05/12/2024: 0.33$
04/12/2024: 0.33$
03/12/2024: 0.31$
02/12/2024: 0.29$
01/12/2024: 0.29$
30/11/2024: 0.29$
29/11/2024: 0.29$
28/11/2024: 0.28$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$
23/11/2024: 0.24$

Trend over the last 60 days+28.24%

0.330 $0.300 $0.271 $0.242 $0.212 $0.183 $0.154 $0.124 $
Now: 0.21$
22/12/2024: 0.21$
21/12/2024: 0.20$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.27$
13/12/2024: 0.28$
12/12/2024: 0.29$
11/12/2024: 0.28$
10/12/2024: 0.27$
09/12/2024: 0.26$
08/12/2024: 0.32$
07/12/2024: 0.33$
06/12/2024: 0.34$
05/12/2024: 0.33$
04/12/2024: 0.33$
03/12/2024: 0.31$
02/12/2024: 0.29$
01/12/2024: 0.29$
30/11/2024: 0.29$
29/11/2024: 0.29$
28/11/2024: 0.28$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$
23/11/2024: 0.24$
22/11/2024: 0.23$
21/11/2024: 0.22$
20/11/2024: 0.22$
19/11/2024: 0.23$
18/11/2024: 0.22$
17/11/2024: 0.19$
16/11/2024: 0.21$
15/11/2024: 0.18$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.19$
11/11/2024: 0.19$
10/11/2024: 0.18$
09/11/2024: 0.17$
08/11/2024: 0.16$
07/11/2024: 0.16$
06/11/2024: 0.15$
05/11/2024: 0.14$
04/11/2024: 0.13$
03/11/2024: 0.14$
02/11/2024: 0.14$
01/11/2024: 0.14$
31/10/2024: 0.15$
30/10/2024: 0.16$
29/10/2024: 0.16$
28/10/2024: 0.16$
27/10/2024: 0.16$
26/10/2024: 0.15$
25/10/2024: 0.16$
24/10/2024: 0.16$

Trend over the last 90 days+14.61%

0.330 $0.300 $0.271 $0.242 $0.212 $0.183 $0.154 $0.124 $
Now: 0.21$
22/12/2024: 0.21$
21/12/2024: 0.20$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.27$
13/12/2024: 0.28$
12/12/2024: 0.29$
11/12/2024: 0.28$
10/12/2024: 0.27$
09/12/2024: 0.26$
08/12/2024: 0.32$
07/12/2024: 0.33$
06/12/2024: 0.34$
05/12/2024: 0.33$
04/12/2024: 0.33$
03/12/2024: 0.31$
02/12/2024: 0.29$
01/12/2024: 0.29$
30/11/2024: 0.29$
29/11/2024: 0.29$
28/11/2024: 0.28$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$
23/11/2024: 0.24$
22/11/2024: 0.23$
21/11/2024: 0.22$
20/11/2024: 0.22$
19/11/2024: 0.23$
18/11/2024: 0.22$
17/11/2024: 0.19$
16/11/2024: 0.21$
15/11/2024: 0.18$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.19$
11/11/2024: 0.19$
10/11/2024: 0.18$
09/11/2024: 0.17$
08/11/2024: 0.16$
07/11/2024: 0.16$
06/11/2024: 0.15$
05/11/2024: 0.14$
04/11/2024: 0.13$
03/11/2024: 0.14$
02/11/2024: 0.14$
01/11/2024: 0.14$
31/10/2024: 0.15$
30/10/2024: 0.16$
29/10/2024: 0.16$
28/10/2024: 0.16$
27/10/2024: 0.16$
26/10/2024: 0.15$
25/10/2024: 0.16$
24/10/2024: 0.16$
23/10/2024: 0.16$
22/10/2024: 0.17$
21/10/2024: 0.17$
20/10/2024: 0.18$
19/10/2024: 0.17$
18/10/2024: 0.17$
17/10/2024: 0.16$
16/10/2024: 0.17$
15/10/2024: 0.17$
14/10/2024: 0.18$
13/10/2024: 0.16$
12/10/2024: 0.17$
11/10/2024: 0.16$
10/10/2024: 0.15$
09/10/2024: 0.16$
08/10/2024: 0.16$
07/10/2024: 0.17$
06/10/2024: 0.16$
05/10/2024: 0.16$
04/10/2024: 0.16$
03/10/2024: 0.15$
02/10/2024: 0.15$
01/10/2024: 0.16$
30/09/2024: 0.18$
29/09/2024: 0.19$
28/09/2024: 0.19$
27/09/2024: 0.19$
26/09/2024: 0.19$
25/09/2024: 0.18$
24/09/2024: 0.18$

Trend over the last 180 days-4.64%

0.342 $0.310 $0.278 $0.246 $0.214 $0.181 $0.149 $0.117 $

Trend over the last 365 days+13.49%

0.437 $0.391 $0.345 $0.300 $0.254 $0.208 $0.163 $0.117 $

Useful Links:

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
7.6
$ 0.10
$ 41,124,419
194,752,016 GRT
52.08%
2
9.9
$ 0.21
$ 12,561,549
59,487,454 GRT
15.91%
3
4.9
$ 0.21
$ 8,090,069
38,311,964 GRT
10.25%
4
4.4
$ 0.13
$ 5,175,457
24,509,300 GRT
6.55%
5
9.5
$ 0.14
$ 2,563,758
12,141,133 GRT
3.25%
6
8.1
$ 0.21
$ 1,818,629
8,612,443 GRT
2.30%
7
6.9
$ 0.095
$ 1,480,152
7,009,525 GRT
1.87%
8
7.7
$ 0.21
$ 1,270,031
6,014,458 GRT
1.61%
9
3.9
$ 0.15
$ 1,229,733
5,823,621 GRT
1.56%
10
7.9
$ 0.21
$ 680,861
3,224,341 GRT
0.86%
11
7.8
$ 0.22
$ 579,921
2,746,322 GRT
0.73%
12
4.4
$ 0.21
$ 554,245
2,624,730 GRT
0.70%
13
7.1
$ 0.71
$ 391,827
1,855,570 GRT
0.50%
14
5.9
$ 0.11
$ 391,029
1,851,790 GRT
0.50%
15
5.4
$ 0.21
$ 324,346
1,535,998 GRT
0.41%
16
6.3
$ 0.76
$ 203,464
963,544 GRT
0.26%
17
3.9
$ 0.17
$ 159,053
753,228 GRT
0.20%
18
3.0
$ 0.21
$ 93,406
442,344 GRT
0.12%
19
6.0
$ 0.67
$ 86,302
408,701 GRT
0.11%
20
4.6
$ 0.21
$ 76,643
362,959 GRT
0.10%
21
7.3
$ 0.21
$ 33,121
156,851 GRT
0.04%
22
5.0
$ 0.86
$ 29,121
137,910 GRT
0.04%
23
4.0
$ 0.56
$ 28,179
133,447 GRT
0.04%
24
7.4
$ 0.22
$ 18,270
86,522 GRT
0.02%
25
6.4
$ 0.21
$ 264.7
1,253 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.21
24h:
2.93%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.35$
365 days
Current Price42%
Maximum Price0.49$
ever
Current Price7%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.0BILLION dollars. In the last 24 hours it has gained 2.93% while in the last 7 days it has lost 24.08%.

Rankings:
#61Capitalization
#458Price
#44Volume 24h
#1684Rarity
Global:#40
Capitalization:
2,016,299,682$ 2.0 BILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,548,531,509GRT9.5 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
122/12/20240.21$0.45%
221/12/20240.20$-6.74%
320/12/20240.22$1.71%
419/12/20240.22$-9.41%
518/12/20240.24$-8.49%
617/12/20240.26$-6.61%
716/12/20240.28$-0.64%
815/12/20240.28$3.07%
914/12/20240.27$-3.28%
1013/12/20240.28$-1.94%
1112/12/20240.29$1.36%
1211/12/20240.28$6.28%
1310/12/20240.27$0.94%
1409/12/20240.26$-17.82%