Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-21%

0.112 $0.107 $0.103 $0.098 $0.093 $0.089 $0.084 $0.080 $
Now: 0.084$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$

Trend over the last 60 days-40%

0.147 $0.137 $0.128 $0.118 $0.109 $0.099 $0.089 $0.080 $
Now: 0.084$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$

Trend over the last 90 days-65%

0.237 $0.214 $0.192 $0.169 $0.147 $0.125 $0.102 $0.080 $
Now: 0.084$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.20$
21/01/2025: 0.21$
20/01/2025: 0.21$
19/01/2025: 0.20$
18/01/2025: 0.22$
17/01/2025: 0.24$
16/01/2025: 0.21$
15/01/2025: 0.21$
14/01/2025: 0.20$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.20$
08/01/2025: 0.21$
07/01/2025: 0.22$
06/01/2025: 0.25$
05/01/2025: 0.25$
04/01/2025: 0.24$
03/01/2025: 0.24$

Trend over the last 180 days-46%

0.337 $0.299 $0.262 $0.225 $0.187 $0.150 $0.113 $0.076 $

Trend over the last 365 days-74%

0.347 $0.308 $0.270 $0.231 $0.192 $0.153 $0.114 $0.076 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 16,354,923
194,752,016 GRT
50.00%
2
Binance
9.9
$ 0.084
$ 5,661,526
67,416,622 GRT
17.31%
3
Huobi Global
8.1
$ 0.084
$ 2,699,197
32,141,649 GRT
8.25%
4
Hoo.com
4.4
$ 0.13
$ 2,058,246
24,509,300 GRT
6.29%
5
Coinbase
9.5
$ 0.14
$ 1,019,590
12,141,133 GRT
3.12%
6
WhiteBIT
4.9
$ 0.084
$ 938,464
11,175,094 GRT
2.87%
7
Bitrue
4.4
$ 0.084
$ 726,255
8,648,142 GRT
2.22%
8
OKEx
6.9
$ 0.095
$ 588,647
7,009,525 GRT
1.80%
9
CoinTiger
3.9
$ 0.15
$ 489,057
5,823,621 GRT
1.50%
10
HitBTC
6.4
$ 0.084
$ 441,850
5,261,491 GRT
1.35%
11
Kucoin
7.9
$ 0.084
$ 331,520
3,947,696 GRT
1.01%
12
Gate.io
7.7
$ 0.084
$ 279,968
3,333,827 GRT
0.86%
13
Bithumb
7.8
$ 0.085
$ 243,054
2,894,251 GRT
0.74%
14
CoinEx
5.4
$ 0.084
$ 157,662
1,877,416 GRT
0.48%
15
VCC Exchange
7.1
$ 0.71
$ 155,827
1,855,570 GRT
0.48%
16
Big.ONE
5.9
$ 0.11
$ 155,509
1,851,790 GRT
0.48%
17
BitMart
3.0
$ 0.084
$ 86,024
1,024,366 GRT
0.26%
18
BiKi
6.3
$ 0.76
$ 80,916
963,544 GRT
0.25%
19
LATOKEN
4.6
$ 0.084
$ 73,028
869,606 GRT
0.22%
20
Bilaxy
3.9
$ 0.17
$ 63,254
753,228 GRT
0.19%
21
Crypto.com Exchange
7.3
$ 0.084
$ 45,010
535,975 GRT
0.14%
22
Upbit
6.0
$ 0.67
$ 34,321
408,701 GRT
0.10%
23
ZB.com
5.0
$ 0.86
$ 11,581
137,910 GRT
0.04%
24
Hotbit
4.0
$ 0.56
$ 11,206
133,447 GRT
0.03%
25
Coinone
7.4
$ 0.084
$ 2,490
29,653 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.084
24h:
1.98%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.11$
365 days
Current Price23%
Maximum Price0.36$
ever
Current Price2%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 820.9MILLION dollars. In the last 24 hours it has lost 1.98% while in the last 7 days it has lost 20.10%.

Rankings:
#82Capitalization
#577Price
#44Volume 24h
#1680Rarity
Global:#44
Capitalization:
820,902,464$ 820.9 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,775,189,789GRT9.7 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
102/04/20250.086$-5.12%
201/04/20250.090$2.52%
331/03/20250.088$-1.25%
430/03/20250.089$1.37%
529/03/20250.088$-7.97%
628/03/20250.096$-9.03%
727/03/20250.11$0.47%
826/03/20250.10$-0.71%
925/03/20250.11$3.78%
1024/03/20250.10$5.74%
1123/03/20250.096$0.85%
1222/03/20250.095$1.18%
1321/03/20250.094$-1.16%
1420/03/20250.095$-4.52%
© 2023 by WeCoiners.com
Made with love in Italy