Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-17%

0.072 $0.068 $0.064 $0.061 $0.057 $0.053 $0.050 $0.046 $
Now: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$

Trend over the last 60 days-36%

0.087 $0.081 $0.075 $0.070 $0.064 $0.058 $0.052 $0.046 $
Now: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$

Trend over the last 90 days-40%

0.098 $0.091 $0.083 $0.076 $0.068 $0.061 $0.054 $0.046 $
Now: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$

Trend over the last 180 days-46%

0.117 $0.107 $0.096 $0.086 $0.075 $0.065 $0.054 $0.044 $

Trend over the last 365 days-79%

0.332 $0.291 $0.250 $0.209 $0.167 $0.126 $0.085 $0.044 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 10,116,724
194,752,016 GRT
44.32%
2
Huobi Global
8.1
$ 0.052
$ 5,857,030
112,750,781 GRT
25.66%
3
Binance
9.9
$ 0.059
$ 1,579,795
30,411,846 GRT
6.92%
4
Hoo.com
4.4
$ 0.13
$ 1,273,177
24,509,300 GRT
5.58%
5
Coinbase
9.5
$ 0.067
$ 830,373
15,985,106 GRT
3.64%
6
BitMart
3.0
$ 0.052
$ 542,092
10,435,552 GRT
2.37%
7
WhiteBIT
4.9
$ 0.052
$ 486,123
9,358,116 GRT
2.13%
8
OKEx
6.9
$ 0.095
$ 364,121
7,009,525 GRT
1.60%
9
HitBTC
6.4
$ 0.052
$ 337,964
6,505,991 GRT
1.48%
10
Gate.io
7.7
$ 0.052
$ 306,883
5,907,663 GRT
1.34%
11
CoinTiger
3.9
$ 0.15
$ 302,517
5,823,621 GRT
1.33%
12
Bitrue
4.4
$ 0.052
$ 153,601
2,956,915 GRT
0.67%
13
CoinEx
5.4
$ 0.052
$ 143,646
2,765,274 GRT
0.63%
14
Kucoin
7.9
$ 0.052
$ 121,755
2,343,851 GRT
0.53%
15
VCC Exchange
7.1
$ 0.71
$ 96,390
1,855,570 GRT
0.42%
16
Big.ONE
5.9
$ 0.11
$ 96,194
1,851,790 GRT
0.42%
17
Bithumb
7.8
$ 0.053
$ 63,829
1,228,742 GRT
0.28%
18
BiKi
6.3
$ 0.76
$ 50,052
963,544 GRT
0.22%
19
Bilaxy
3.9
$ 0.17
$ 39,127
753,228 GRT
0.17%
20
LATOKEN
4.6
$ 0.052
$ 25,578
492,397 GRT
0.11%
21
Upbit
6.0
$ 0.67
$ 21,230
408,701 GRT
0.09%
22
ZB.com
5.0
$ 0.86
$ 7,163
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 6,932
133,447 GRT
0.03%
24
Crypto.com Exchange
7.3
$ 0.052
$ 2,800
53,904 GRT
0.01%
25
Coinone
7.4
$ 0.053
$ 1,234
23,762 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.052
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.076$
365 days
Current Price14%
Maximum Price0.35$
ever
Current Price1%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 551.1MILLION dollars. In the last 24 hours it has lost 0.10% while in the last 7 days it has lost 4.61%.

Rankings:
#94Capitalization
#650Price
#44Volume 24h
#1741Rarity
Global:#48
Capitalization:
551,159,422$ 551.1 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,610,092,801GRT10.6 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
126/11/20250.052$0.34%
225/11/20250.052$0.50%
324/11/20250.052$2.92%
423/11/20250.050$1.61%
522/11/20250.049$1.66%
621/11/20250.048$-10.94%
720/11/20250.054$0.22%
819/11/20250.054$-3.95%
918/11/20250.057$2.49%
1017/11/20250.055$-2.00%
1116/11/20250.056$-1.26%
1215/11/20250.057$-1.17%
1314/11/20250.058$-4.54%
1413/11/20250.060$-4.97%
© 2025 by WeCoiners.com
Made with love in Italy