Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-34%

0.056 $0.053 $0.050 $0.047 $0.044 $0.041 $0.038 $0.035 $
Now: 0.037$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$

Trend over the last 60 days-42%

0.070 $0.065 $0.060 $0.055 $0.050 $0.045 $0.040 $0.035 $
Now: 0.037$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$

Trend over the last 90 days-60%

0.091 $0.083 $0.075 $0.067 $0.059 $0.051 $0.043 $0.035 $
Now: 0.037$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$

Trend over the last 180 days-51%

0.116 $0.104 $0.092 $0.081 $0.069 $0.057 $0.045 $0.034 $

Trend over the last 365 days-84%

0.240 $0.211 $0.181 $0.152 $0.122 $0.093 $0.063 $0.034 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 7,270,014
194,752,016 GRT
46.60%
2
Huobi Global
8.1
$ 0.038
$ 2,445,852
65,520,461 GRT
15.68%
3
Binance
9.9
$ 0.043
$ 1,678,216
44,956,717 GRT
10.76%
4
Hoo.com
4.4
$ 0.13
$ 914,922
24,509,300 GRT
5.86%
5
Coinbase
9.5
$ 0.067
$ 596,717
15,985,106 GRT
3.82%
6
WhiteBIT
4.9
$ 0.037
$ 535,936
14,356,884 GRT
3.43%
7
BitMart
3.0
$ 0.037
$ 523,324
14,019,034 GRT
3.35%
8
HitBTC
6.4
$ 0.037
$ 286,136
7,665,129 GRT
1.83%
9
OKEx
6.9
$ 0.095
$ 261,662
7,009,525 GRT
1.68%
10
Bitrue
4.4
$ 0.037
$ 250,509
6,710,739 GRT
1.61%
11
CoinTiger
3.9
$ 0.15
$ 217,393
5,823,621 GRT
1.39%
12
Gate.io
7.7
$ 0.037
$ 118,259
3,167,984 GRT
0.76%
13
CoinEx
5.4
$ 0.037
$ 110,041
2,947,846 GRT
0.71%
14
Kucoin
7.9
$ 0.037
$ 87,294
2,338,475 GRT
0.56%
15
VCC Exchange
7.1
$ 0.71
$ 69,267
1,855,570 GRT
0.44%
16
Big.ONE
5.9
$ 0.11
$ 69,126
1,851,790 GRT
0.44%
17
LATOKEN
4.6
$ 0.037
$ 43,723
1,171,295 GRT
0.28%
18
BiKi
6.3
$ 0.76
$ 35,968
963,544 GRT
0.23%
19
Bithumb
7.8
$ 0.038
$ 29,082
779,063 GRT
0.19%
20
Bilaxy
3.9
$ 0.17
$ 28,117
753,228 GRT
0.18%
21
Upbit
6.0
$ 0.67
$ 15,256
408,701 GRT
0.10%
22
Crypto.com Exchange
7.3
$ 0.037
$ 5,267
141,112 GRT
0.03%
23
ZB.com
5.0
$ 0.86
$ 5,148
137,910 GRT
0.03%
24
Hotbit
4.0
$ 0.56
$ 4,981
133,447 GRT
0.03%
25
Coinone
7.4
$ 0.038
$ 204.6
5,479 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.037
24h:
0.43%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.059$
365 days
Current Price14%
Maximum Price0.26$
ever
Current Price1%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 397.7MILLION dollars. In the last 24 hours it has lost 0.43% while in the last 7 days it has lost 15.92%.

Rankings:
#104Capitalization
#700Price
#44Volume 24h
#1741Rarity
Global:#51
Capitalization:
397,741,194$ 397.7 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,654,838,126GRT10.6 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
117/12/20250.037$-3.49%
216/12/20250.039$2.35%
315/12/20250.038$-5.18%
414/12/20250.040$-4.55%
513/12/20250.042$2.09%
612/12/20250.041$-7.48%
711/12/20250.044$-3.92%
810/12/20250.046$-2.40%
909/12/20250.047$2.94%
1008/12/20250.046$1.84%
1107/12/20250.045$-3.10%
1206/12/20250.047$2.36%
1305/12/20250.046$-5.18%
1404/12/20250.048$-4.31%
© 2025 by WeCoiners.com
Made with love in Italy