Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-5.56%

0.101 $0.096 $0.092 $0.087 $0.082 $0.077 $0.073 $0.068 $
Now: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$

Trend over the last 60 days-5.40%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Now: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$

Trend over the last 90 days+12.40%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Now: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$

Trend over the last 180 days-66%

0.244 $0.219 $0.193 $0.167 $0.141 $0.116 $0.090 $0.064 $

Trend over the last 365 days-52%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 16,089,535
194,752,016 GRT
61.64%
2
Binance
9.9
$ 0.082
$ 2,199,708
26,625,861 GRT
8.43%
3
Hoo.com
4.4
$ 0.13
$ 2,024,848
24,509,300 GRT
7.76%
4
Huobi Global
8.1
$ 0.082
$ 1,455,988
17,623,669 GRT
5.58%
5
Coinbase
9.5
$ 0.14
$ 1,003,045
12,141,133 GRT
3.84%
6
Gate.io
7.7
$ 0.082
$ 638,475
7,728,275 GRT
2.45%
7
OKEx
6.9
$ 0.095
$ 579,095
7,009,525 GRT
2.22%
8
CoinTiger
3.9
$ 0.15
$ 481,121
5,823,621 GRT
1.84%
9
WhiteBIT
4.9
$ 0.082
$ 252,155
3,052,153 GRT
0.97%
10
HitBTC
6.4
$ 0.082
$ 231,474
2,801,825 GRT
0.89%
11
Bitrue
4.4
$ 0.082
$ 191,161
2,313,874 GRT
0.73%
12
Bithumb
7.8
$ 0.083
$ 182,722
2,211,727 GRT
0.70%
13
VCC Exchange
7.1
$ 0.71
$ 153,298
1,855,570 GRT
0.59%
14
Big.ONE
5.9
$ 0.11
$ 152,986
1,851,790 GRT
0.59%
15
CoinEx
5.4
$ 0.083
$ 84,112
1,018,125 GRT
0.32%
16
BitMart
3.0
$ 0.082
$ 83,785
1,014,156 GRT
0.32%
17
Kucoin
7.9
$ 0.082
$ 82,701
1,001,043 GRT
0.32%
18
BiKi
6.3
$ 0.76
$ 79,603
963,544 GRT
0.30%
19
Bilaxy
3.9
$ 0.17
$ 62,228
753,228 GRT
0.24%
20
Upbit
6.0
$ 0.67
$ 33,765
408,701 GRT
0.13%
21
Crypto.com Exchange
7.3
$ 0.083
$ 12,577
152,245 GRT
0.05%
22
ZB.com
5.0
$ 0.86
$ 11,393
137,910 GRT
0.04%
23
Hotbit
4.0
$ 0.56
$ 11,024
133,447 GRT
0.04%
24
LATOKEN
4.6
$ 0.082
$ 5,505
66,638 GRT
0.02%
25
Coinone
7.4
$ 0.083
$ 1,305
15,796 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.083
24h:
0.47%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.10$
365 days
Current Price23%
Maximum Price0.35$
ever
Current Price2%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 815.8MILLION dollars. In the last 24 hours it has gained 0.47% while in the last 7 days it has lost 1.55%.

Rankings:
#82Capitalization
#573Price
#44Volume 24h
#1680Rarity
Global:#44
Capitalization:
815,845,488$ 815.8 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,875,210,670GRT9.8 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
104/07/20250.082$-6.37%
203/07/20250.088$-0.36%
302/07/20250.088$10.25%
401/07/20250.080$-5.66%
530/06/20250.085$-1.02%
629/06/20250.086$2.02%
728/06/20250.084$3.82%
827/06/20250.081$1.79%
926/06/20250.079$-2.44%
1025/06/20250.081$-3.29%
1124/06/20250.084$7.44%
1223/06/20250.078$9.38%
1322/06/20250.072$-6.10%
1421/06/20250.076$-5.66%
© 2023 by WeCoiners.com
Made with love in Italy