Quantcast

Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-25%

32.36 $30.94 $29.53 $28.11 $26.69 $25.27 $23.86 $22.44 $
Now: 23.62$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$
17/03/2025: 30.46$
16/03/2025: 28.069$
15/03/2025: 29.52$
14/03/2025: 28.72$
13/03/2025: 27.47$
12/03/2025: 28.27$
11/03/2025: 27.59$
10/03/2025: 25.74$
09/03/2025: 26.39$
08/03/2025: 29.91$
07/03/2025: 31.26$
06/03/2025: 31.56$
05/03/2025: 32.17$
04/03/2025: 31.54$

Trend over the last 60 days-35%

37.83 $35.63 $33.43 $31.23 $29.03 $26.84 $24.64 $22.44 $
Now: 23.62$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$
17/03/2025: 30.46$
16/03/2025: 28.069$
15/03/2025: 29.52$
14/03/2025: 28.72$
13/03/2025: 27.47$
12/03/2025: 28.27$
11/03/2025: 27.59$
10/03/2025: 25.74$
09/03/2025: 26.39$
08/03/2025: 29.91$
07/03/2025: 31.26$
06/03/2025: 31.56$
05/03/2025: 32.17$
04/03/2025: 31.54$
03/03/2025: 34.24$
02/03/2025: 38.12$
01/03/2025: 35.61$
28/02/2025: 36.42$
27/02/2025: 35.62$
26/02/2025: 35.074$
25/02/2025: 34.12$
24/02/2025: 32.57$
23/02/2025: 37.60$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$
09/02/2025: 33.72$
08/02/2025: 34.72$
07/02/2025: 32.11$
06/02/2025: 32.96$
05/02/2025: 33.81$
04/02/2025: 33.021$
03/02/2025: 36.84$
02/02/2025: 36.74$

Trend over the last 90 days-64%

64.71 $58.67 $52.63 $46.59 $40.56 $34.52 $28.48 $22.44 $
Now: 23.62$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$
17/03/2025: 30.46$
16/03/2025: 28.069$
15/03/2025: 29.52$
14/03/2025: 28.72$
13/03/2025: 27.47$
12/03/2025: 28.27$
11/03/2025: 27.59$
10/03/2025: 25.74$
09/03/2025: 26.39$
08/03/2025: 29.91$
07/03/2025: 31.26$
06/03/2025: 31.56$
05/03/2025: 32.17$
04/03/2025: 31.54$
03/03/2025: 34.24$
02/03/2025: 38.12$
01/03/2025: 35.61$
28/02/2025: 36.42$
27/02/2025: 35.62$
26/02/2025: 35.074$
25/02/2025: 34.12$
24/02/2025: 32.57$
23/02/2025: 37.60$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$
09/02/2025: 33.72$
08/02/2025: 34.72$
07/02/2025: 32.11$
06/02/2025: 32.96$
05/02/2025: 33.81$
04/02/2025: 33.021$
03/02/2025: 36.84$
02/02/2025: 36.74$
01/02/2025: 45.16$
31/01/2025: 48.92$
30/01/2025: 48.19$
29/01/2025: 46.34$
28/01/2025: 44.59$
27/01/2025: 47.77$
26/01/2025: 49.69$
25/01/2025: 49.99$
24/01/2025: 49.68$
23/01/2025: 49.95$
22/01/2025: 53.085$
21/01/2025: 54.053$
20/01/2025: 52.49$
19/01/2025: 53.25$
18/01/2025: 57.44$
17/01/2025: 62.76$
16/01/2025: 59.052$
15/01/2025: 60.13$
14/01/2025: 57.79$
13/01/2025: 55.76$
12/01/2025: 57.16$
11/01/2025: 58.95$
10/01/2025: 59.49$
09/01/2025: 57.73$
08/01/2025: 58.88$
07/01/2025: 59.63$
06/01/2025: 67.38$
05/01/2025: 66.68$
04/01/2025: 67.27$
03/01/2025: 67.36$

Trend over the last 180 days-61%

93.2 $83.0 $72.7 $62.4 $52.1 $41.8 $31.5 $21.3 $

Trend over the last 365 days-71%

128.9 $113.5 $98.1 $82.8 $67.4 $52.0 $36.6 $21.3 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 5,054,302
213,984 TRB
20.80%
2
Binance
9.9
$ 23.58
$ 4,468,425
189,179 TRB
18.39%
3
P2PB2B
4.1
$ 10.13
$ 3,667,550
155,273 TRB
15.09%
4
BiKi
6.3
$ 32.39
$ 3,192,243
135,150 TRB
13.13%
5
Gate.io
7.7
$ 23.61
$ 2,942,821
124,590 TRB
12.11%
6
Hotbit
4.0
$ 33.21
$ 1,742,031
73,752 TRB
7.17%
7
Huobi Global
8.1
$ 23.63
$ 1,312,907
55,584 TRB
5.40%
8
OKEx
6.9
$ 15.49
$ 864,185
36,587 TRB
3.56%
9
Bilaxy
3.9
$ 37.97
$ 636,568
26,950 TRB
2.62%
10
VCC Exchange
7.1
$ 34.64
$ 422,418
17,883 TRB
1.74%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 23.62
24h:
4.74%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price34.26$
365 days
Current Price15%
Maximum Price148.3$
ever
Current Price3%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 42.1MILLION dollars. In the last 24 hours it has lost 4.74% while in the last 7 days it has lost 23.44%.

Rankings:
#354Capitalization
#80Price
#201Volume 24h
#163Rarity
Global:#224
Capitalization:
42,140,018$ 42.1 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
102/04/202524.80$-7.17%
201/04/202526.71$-0.11%
331/03/202526.74$0.04%
430/03/202526.73$1.06%
529/03/202526.45$-6.17%
628/03/202528.19$-8.64%
727/03/202530.85$-1.38%
826/03/202531.28$0.12%
925/03/202531.24$-0.43%
1024/03/202531.38$3.82%
1123/03/202530.22$-1.79%
1222/03/202530.77$3.61%
1321/03/202529.70$0.34%
1420/03/202529.60$-4.54%
© 2023 by WeCoiners.com
Made with love in Italy