Quantcast

Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-0.81%

38.82 $37.53 $36.24 $34.95 $33.66 $32.37 $31.08 $29.78 $
Now: 36.98$
18/09/2025: 38.074$
17/09/2025: 36.99$
16/09/2025: 35.73$
15/09/2025: 34.88$
14/09/2025: 36.43$
13/09/2025: 38.12$
12/09/2025: 38.023$
11/09/2025: 36.95$
10/09/2025: 36.074$
09/09/2025: 35.69$
08/09/2025: 36.096$
07/09/2025: 34.93$
06/09/2025: 34.69$
05/09/2025: 34.00$
04/09/2025: 33.25$
03/09/2025: 34.89$
02/09/2025: 33.66$
01/09/2025: 31.64$
31/08/2025: 33.84$
30/08/2025: 33.74$
29/08/2025: 33.17$
28/08/2025: 34.82$
27/08/2025: 33.49$
26/08/2025: 33.44$
25/08/2025: 31.35$
24/08/2025: 36.50$
23/08/2025: 37.79$
22/08/2025: 38.21$
21/08/2025: 35.87$
20/08/2025: 37.28$

Trend over the last 60 days-19%

45.70 $43.43 $41.15 $38.88 $36.61 $34.33 $32.06 $29.78 $
Now: 36.98$
18/09/2025: 38.074$
17/09/2025: 36.99$
16/09/2025: 35.73$
15/09/2025: 34.88$
14/09/2025: 36.43$
13/09/2025: 38.12$
12/09/2025: 38.023$
11/09/2025: 36.95$
10/09/2025: 36.074$
09/09/2025: 35.69$
08/09/2025: 36.096$
07/09/2025: 34.93$
06/09/2025: 34.69$
05/09/2025: 34.00$
04/09/2025: 33.25$
03/09/2025: 34.89$
02/09/2025: 33.66$
01/09/2025: 31.64$
31/08/2025: 33.84$
30/08/2025: 33.74$
29/08/2025: 33.17$
28/08/2025: 34.82$
27/08/2025: 33.49$
26/08/2025: 33.44$
25/08/2025: 31.35$
24/08/2025: 36.50$
23/08/2025: 37.79$
22/08/2025: 38.21$
21/08/2025: 35.87$
20/08/2025: 37.28$
19/08/2025: 35.27$
18/08/2025: 36.54$
17/08/2025: 37.68$
16/08/2025: 37.19$
15/08/2025: 36.41$
14/08/2025: 36.66$
13/08/2025: 40.43$
12/08/2025: 39.95$
11/08/2025: 36.94$
10/08/2025: 39.0073$
09/08/2025: 39.72$
08/08/2025: 38.52$
07/08/2025: 37.82$
06/08/2025: 35.99$
05/08/2025: 34.95$
04/08/2025: 37.076$
03/08/2025: 35.72$
02/08/2025: 34.95$
01/08/2025: 35.93$
31/07/2025: 37.53$
30/07/2025: 38.38$
29/07/2025: 38.92$
28/07/2025: 40.080$
27/07/2025: 41.92$
26/07/2025: 41.73$
25/07/2025: 41.66$
24/07/2025: 41.34$
23/07/2025: 41.30$
22/07/2025: 44.48$
21/07/2025: 45.69$

Trend over the last 90 days+2.48%

45.70 $43.43 $41.15 $38.88 $36.61 $34.33 $32.06 $29.78 $
Now: 36.98$
18/09/2025: 38.074$
17/09/2025: 36.99$
16/09/2025: 35.73$
15/09/2025: 34.88$
14/09/2025: 36.43$
13/09/2025: 38.12$
12/09/2025: 38.023$
11/09/2025: 36.95$
10/09/2025: 36.074$
09/09/2025: 35.69$
08/09/2025: 36.096$
07/09/2025: 34.93$
06/09/2025: 34.69$
05/09/2025: 34.00$
04/09/2025: 33.25$
03/09/2025: 34.89$
02/09/2025: 33.66$
01/09/2025: 31.64$
31/08/2025: 33.84$
30/08/2025: 33.74$
29/08/2025: 33.17$
28/08/2025: 34.82$
27/08/2025: 33.49$
26/08/2025: 33.44$
25/08/2025: 31.35$
24/08/2025: 36.50$
23/08/2025: 37.79$
22/08/2025: 38.21$
21/08/2025: 35.87$
20/08/2025: 37.28$
19/08/2025: 35.27$
18/08/2025: 36.54$
17/08/2025: 37.68$
16/08/2025: 37.19$
15/08/2025: 36.41$
14/08/2025: 36.66$
13/08/2025: 40.43$
12/08/2025: 39.95$
11/08/2025: 36.94$
10/08/2025: 39.0073$
09/08/2025: 39.72$
08/08/2025: 38.52$
07/08/2025: 37.82$
06/08/2025: 35.99$
05/08/2025: 34.95$
04/08/2025: 37.076$
03/08/2025: 35.72$
02/08/2025: 34.95$
01/08/2025: 35.93$
31/07/2025: 37.53$
30/07/2025: 38.38$
29/07/2025: 38.92$
28/07/2025: 40.080$
27/07/2025: 41.92$
26/07/2025: 41.73$
25/07/2025: 41.66$
24/07/2025: 41.34$
23/07/2025: 41.30$
22/07/2025: 44.48$
21/07/2025: 45.69$
20/07/2025: 45.32$
19/07/2025: 42.83$
18/07/2025: 42.87$
17/07/2025: 42.74$
16/07/2025: 43.76$
15/07/2025: 41.27$
14/07/2025: 39.99$
13/07/2025: 40.43$
12/07/2025: 39.79$
11/07/2025: 41.91$
10/07/2025: 40.77$
09/07/2025: 39.56$
08/07/2025: 38.15$
07/07/2025: 36.18$
06/07/2025: 36.99$
05/07/2025: 36.55$
04/07/2025: 36.20$
03/07/2025: 37.93$
02/07/2025: 37.39$
01/07/2025: 34.69$
30/06/2025: 37.0091$
29/06/2025: 37.76$
28/06/2025: 36.36$
27/06/2025: 36.61$
26/06/2025: 36.84$
25/06/2025: 36.39$
24/06/2025: 37.91$
23/06/2025: 37.27$
22/06/2025: 34.044$
21/06/2025: 36.082$

Trend over the last 180 days+22.34%

59.59 $53.73 $47.87 $42.01 $36.15 $30.29 $24.43 $18.57 $

Trend over the last 365 days-44%

92.9 $82.3 $71.6 $61.0 $50.4 $39.8 $29.2 $18.6 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 7,912,250
213,984 TRB
26.85%
2
P2PB2B
4.1
$ 10.13
$ 5,741,362
155,273 TRB
19.48%
3
BiKi
6.3
$ 32.39
$ 4,997,292
135,150 TRB
16.96%
4
Huobi Global
8.1
$ 36.96
$ 2,875,848
77,776 TRB
9.76%
5
Hotbit
4.0
$ 33.21
$ 2,727,061
73,752 TRB
9.25%
6
Binance
9.9
$ 41.59
$ 2,103,310
56,883 TRB
7.14%
7
OKEx
6.9
$ 15.49
$ 1,352,838
36,587 TRB
4.59%
8
Bilaxy
3.9
$ 37.97
$ 996,516
26,950 TRB
3.38%
9
VCC Exchange
7.1
$ 34.64
$ 661,274
17,883 TRB
2.24%
10
Gate.io
7.7
$ 37.084
$ 103,974
2,811 TRB
0.35%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 36.98
24h:
2.88%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price38.99$
365 days
Current Price34%
Maximum Price108.6$
ever
Current Price5%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 65.9MILLION dollars. In the last 24 hours it has lost 2.88% while in the last 7 days it has lost 2.75%.

Rankings:
#304Capitalization
#69Price
#202Volume 24h
#159Rarity
Global:#195
Capitalization:
65,967,974$ 65.9 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
118/09/202538.074$2.94%
217/09/202536.99$3.51%
316/09/202535.73$2.44%
415/09/202534.88$-4.24%
514/09/202536.43$-4.43%
613/09/202538.12$0.25%
712/09/202538.023$2.91%
811/09/202536.95$2.42%
910/09/202536.074$1.07%
1009/09/202535.69$-1.11%
1108/09/202536.096$3.34%
1207/09/202534.93$0.67%
1306/09/202534.69$2.05%
1405/09/202534.00$2.26%
© 2023 by WeCoiners.com
Made with love in Italy