Quantcast

Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-23%

24.67 $23.67 $22.67 $21.67 $20.67 $19.67 $18.67 $17.68 $
Now: 18.61$
17/12/2025: 19.060$
16/12/2025: 19.96$
15/12/2025: 19.33$
14/12/2025: 20.26$
13/12/2025: 20.99$
12/12/2025: 20.89$
11/12/2025: 21.34$
10/12/2025: 22.049$
09/12/2025: 22.80$
08/12/2025: 21.53$
07/12/2025: 20.59$
06/12/2025: 21.30$
05/12/2025: 20.82$
04/12/2025: 22.054$
03/12/2025: 22.43$
02/12/2025: 20.68$
01/12/2025: 19.61$
30/11/2025: 21.23$
29/11/2025: 21.22$
28/11/2025: 21.79$
27/11/2025: 21.43$
26/11/2025: 21.25$
25/11/2025: 21.080$
24/11/2025: 21.10$
23/11/2025: 20.048$
22/11/2025: 20.072$
21/11/2025: 20.016$
20/11/2025: 23.062$
19/11/2025: 23.37$
18/11/2025: 24.44$

Trend over the last 60 days-27%

28.16 $26.67 $25.17 $23.67 $22.17 $20.67 $19.17 $17.68 $
Now: 18.61$
17/12/2025: 19.060$
16/12/2025: 19.96$
15/12/2025: 19.33$
14/12/2025: 20.26$
13/12/2025: 20.99$
12/12/2025: 20.89$
11/12/2025: 21.34$
10/12/2025: 22.049$
09/12/2025: 22.80$
08/12/2025: 21.53$
07/12/2025: 20.59$
06/12/2025: 21.30$
05/12/2025: 20.82$
04/12/2025: 22.054$
03/12/2025: 22.43$
02/12/2025: 20.68$
01/12/2025: 19.61$
30/11/2025: 21.23$
29/11/2025: 21.22$
28/11/2025: 21.79$
27/11/2025: 21.43$
26/11/2025: 21.25$
25/11/2025: 21.080$
24/11/2025: 21.10$
23/11/2025: 20.048$
22/11/2025: 20.072$
21/11/2025: 20.016$
20/11/2025: 23.062$
19/11/2025: 23.37$
18/11/2025: 24.44$
17/11/2025: 24.86$
16/11/2025: 26.75$
15/11/2025: 27.73$
14/11/2025: 25.040$
13/11/2025: 25.53$
12/11/2025: 25.94$
11/11/2025: 26.52$
10/11/2025: 27.47$
09/11/2025: 26.43$
08/11/2025: 26.45$
07/11/2025: 28.25$
06/11/2025: 22.10$
05/11/2025: 22.74$
04/11/2025: 22.16$
03/11/2025: 22.48$
02/11/2025: 26.014$
01/11/2025: 27.53$
31/10/2025: 25.45$
30/10/2025: 24.20$
29/10/2025: 26.61$
28/10/2025: 25.44$
27/10/2025: 26.85$
26/10/2025: 27.20$
25/10/2025: 25.86$
24/10/2025: 25.41$
23/10/2025: 24.33$
22/10/2025: 23.49$
21/10/2025: 25.61$
20/10/2025: 26.47$
19/10/2025: 25.65$

Trend over the last 90 days-48%

35.75 $33.17 $30.59 $28.01 $25.42 $22.84 $20.26 $17.68 $
Now: 18.61$
17/12/2025: 19.060$
16/12/2025: 19.96$
15/12/2025: 19.33$
14/12/2025: 20.26$
13/12/2025: 20.99$
12/12/2025: 20.89$
11/12/2025: 21.34$
10/12/2025: 22.049$
09/12/2025: 22.80$
08/12/2025: 21.53$
07/12/2025: 20.59$
06/12/2025: 21.30$
05/12/2025: 20.82$
04/12/2025: 22.054$
03/12/2025: 22.43$
02/12/2025: 20.68$
01/12/2025: 19.61$
30/11/2025: 21.23$
29/11/2025: 21.22$
28/11/2025: 21.79$
27/11/2025: 21.43$
26/11/2025: 21.25$
25/11/2025: 21.080$
24/11/2025: 21.10$
23/11/2025: 20.048$
22/11/2025: 20.072$
21/11/2025: 20.016$
20/11/2025: 23.062$
19/11/2025: 23.37$
18/11/2025: 24.44$
17/11/2025: 24.86$
16/11/2025: 26.75$
15/11/2025: 27.73$
14/11/2025: 25.040$
13/11/2025: 25.53$
12/11/2025: 25.94$
11/11/2025: 26.52$
10/11/2025: 27.47$
09/11/2025: 26.43$
08/11/2025: 26.45$
07/11/2025: 28.25$
06/11/2025: 22.10$
05/11/2025: 22.74$
04/11/2025: 22.16$
03/11/2025: 22.48$
02/11/2025: 26.014$
01/11/2025: 27.53$
31/10/2025: 25.45$
30/10/2025: 24.20$
29/10/2025: 26.61$
28/10/2025: 25.44$
27/10/2025: 26.85$
26/10/2025: 27.20$
25/10/2025: 25.86$
24/10/2025: 25.41$
23/10/2025: 24.33$
22/10/2025: 23.49$
21/10/2025: 25.61$
20/10/2025: 26.47$
19/10/2025: 25.65$
18/10/2025: 24.31$
17/10/2025: 24.0031$
16/10/2025: 24.30$
15/10/2025: 24.94$
14/10/2025: 26.100$
13/10/2025: 27.43$
12/10/2025: 26.14$
11/10/2025: 22.60$
10/10/2025: 21.36$
09/10/2025: 32.57$
08/10/2025: 33.86$
07/10/2025: 32.80$
06/10/2025: 34.81$
05/10/2025: 32.97$
04/10/2025: 33.057$
03/10/2025: 33.97$
02/10/2025: 33.86$
01/10/2025: 32.83$
30/09/2025: 31.44$
29/09/2025: 31.84$
28/09/2025: 31.22$
27/09/2025: 31.048$
26/09/2025: 31.23$
25/09/2025: 30.017$
24/09/2025: 31.99$
23/09/2025: 32.11$
22/09/2025: 32.018$
21/09/2025: 35.88$
20/09/2025: 36.51$
19/09/2025: 36.048$

Trend over the last 180 days-48%

45.84 $41.68 $37.52 $33.37 $29.21 $25.06 $20.90 $16.75 $

Trend over the last 365 days-70%

66.55 $59.43 $52.32 $45.20 $38.09 $30.97 $23.86 $16.75 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 3,981,386
213,984 TRB
24.92%
2
P2PB2B
4.1
$ 10.13
$ 2,889,011
155,273 TRB
18.08%
3
BiKi
6.3
$ 32.39
$ 2,514,600
135,150 TRB
15.74%
4
Binance
9.9
$ 21.34
$ 2,361,939
126,945 TRB
14.78%
5
Hotbit
4.0
$ 33.21
$ 1,372,237
73,752 TRB
8.59%
6
Huobi Global
8.1
$ 18.65
$ 1,142,973
61,430 TRB
7.15%
7
OKEx
6.9
$ 15.49
$ 680,738
36,587 TRB
4.26%
8
Bilaxy
3.9
$ 37.97
$ 501,439
26,950 TRB
3.14%
9
VCC Exchange
7.1
$ 34.64
$ 332,748
17,883 TRB
2.08%
10
Gate.io
7.7
$ 18.60
$ 202,724
10,895 TRB
1.27%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 18.61
24h:
2.38%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price25.46$
365 days
Current Price26%
Maximum Price70.77$
ever
Current Price2%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 33.1MILLION dollars. In the last 24 hours it has lost 2.38% while in the last 7 days it has lost 12.81%.

Rankings:
#366Capitalization
#86Price
#202Volume 24h
#158Rarity
Global:#223
Capitalization:
33,194,651$ 33.1 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
117/12/202519.060$-4.53%
216/12/202519.96$3.26%
315/12/202519.33$-4.60%
414/12/202520.26$-3.45%
513/12/202520.99$0.45%
612/12/202520.89$-2.08%
711/12/202521.34$-3.22%
810/12/202522.049$-3.28%
909/12/202522.80$5.90%
1008/12/202521.53$4.53%
1107/12/202520.59$-3.31%
1206/12/202521.30$2.30%
1305/12/202520.82$-5.60%
1404/12/202522.054$-1.67%
© 2025 by WeCoiners.com
Made with love in Italy