Quantcast

Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-11%

23.58 $22.63 $21.67 $20.71 $19.76 $18.80 $17.85 $16.89 $
Now: 17.78$
29/01/2026: 18.12$
28/01/2026: 19.79$
27/01/2026: 19.62$
26/01/2026: 19.77$
25/01/2026: 18.60$
24/01/2026: 20.13$
23/01/2026: 20.10$
22/01/2026: 20.0094$
21/01/2026: 20.31$
20/01/2026: 19.93$
19/01/2026: 20.89$
18/01/2026: 22.75$
17/01/2026: 22.73$
16/01/2026: 22.81$
15/01/2026: 21.78$
14/01/2026: 22.21$
13/01/2026: 23.37$
12/01/2026: 20.81$
11/01/2026: 21.29$
10/01/2026: 21.41$
09/01/2026: 21.77$
08/01/2026: 21.49$
07/01/2026: 21.80$
06/01/2026: 22.80$
05/01/2026: 22.69$
04/01/2026: 21.86$
03/01/2026: 21.94$
02/01/2026: 21.75$
01/01/2026: 21.17$
31/12/2025: 20.036$

Trend over the last 60 days-9.32%

23.58 $22.63 $21.67 $20.71 $19.76 $18.80 $17.85 $16.89 $
Now: 17.78$
29/01/2026: 18.12$
28/01/2026: 19.79$
27/01/2026: 19.62$
26/01/2026: 19.77$
25/01/2026: 18.60$
24/01/2026: 20.13$
23/01/2026: 20.10$
22/01/2026: 20.0094$
21/01/2026: 20.31$
20/01/2026: 19.93$
19/01/2026: 20.89$
18/01/2026: 22.75$
17/01/2026: 22.73$
16/01/2026: 22.81$
15/01/2026: 21.78$
14/01/2026: 22.21$
13/01/2026: 23.37$
12/01/2026: 20.81$
11/01/2026: 21.29$
10/01/2026: 21.41$
09/01/2026: 21.77$
08/01/2026: 21.49$
07/01/2026: 21.80$
06/01/2026: 22.80$
05/01/2026: 22.69$
04/01/2026: 21.86$
03/01/2026: 21.94$
02/01/2026: 21.75$
01/01/2026: 21.17$
31/12/2025: 20.036$
30/12/2025: 20.080$
29/12/2025: 20.11$
28/12/2025: 20.22$
27/12/2025: 20.52$
26/12/2025: 20.24$
25/12/2025: 19.69$
24/12/2025: 19.71$
23/12/2025: 19.24$
22/12/2025: 19.13$
21/12/2025: 18.93$
20/12/2025: 19.48$
19/12/2025: 19.73$
18/12/2025: 18.29$
17/12/2025: 19.060$
16/12/2025: 19.96$
15/12/2025: 19.33$
14/12/2025: 20.26$
13/12/2025: 20.99$
12/12/2025: 20.89$
11/12/2025: 21.34$
10/12/2025: 22.049$
09/12/2025: 22.80$
08/12/2025: 21.53$
07/12/2025: 20.59$
06/12/2025: 21.30$
05/12/2025: 20.82$
04/12/2025: 22.054$
03/12/2025: 22.43$
02/12/2025: 20.68$
01/12/2025: 19.61$

Trend over the last 90 days-35%

28.07 $26.47 $24.87 $23.28 $21.68 $20.08 $18.49 $16.89 $
Now: 17.78$
29/01/2026: 18.12$
28/01/2026: 19.79$
27/01/2026: 19.62$
26/01/2026: 19.77$
25/01/2026: 18.60$
24/01/2026: 20.13$
23/01/2026: 20.10$
22/01/2026: 20.0094$
21/01/2026: 20.31$
20/01/2026: 19.93$
19/01/2026: 20.89$
18/01/2026: 22.75$
17/01/2026: 22.73$
16/01/2026: 22.81$
15/01/2026: 21.78$
14/01/2026: 22.21$
13/01/2026: 23.37$
12/01/2026: 20.81$
11/01/2026: 21.29$
10/01/2026: 21.41$
09/01/2026: 21.77$
08/01/2026: 21.49$
07/01/2026: 21.80$
06/01/2026: 22.80$
05/01/2026: 22.69$
04/01/2026: 21.86$
03/01/2026: 21.94$
02/01/2026: 21.75$
01/01/2026: 21.17$
31/12/2025: 20.036$
30/12/2025: 20.080$
29/12/2025: 20.11$
28/12/2025: 20.22$
27/12/2025: 20.52$
26/12/2025: 20.24$
25/12/2025: 19.69$
24/12/2025: 19.71$
23/12/2025: 19.24$
22/12/2025: 19.13$
21/12/2025: 18.93$
20/12/2025: 19.48$
19/12/2025: 19.73$
18/12/2025: 18.29$
17/12/2025: 19.060$
16/12/2025: 19.96$
15/12/2025: 19.33$
14/12/2025: 20.26$
13/12/2025: 20.99$
12/12/2025: 20.89$
11/12/2025: 21.34$
10/12/2025: 22.049$
09/12/2025: 22.80$
08/12/2025: 21.53$
07/12/2025: 20.59$
06/12/2025: 21.30$
05/12/2025: 20.82$
04/12/2025: 22.054$
03/12/2025: 22.43$
02/12/2025: 20.68$
01/12/2025: 19.61$
30/11/2025: 21.23$
29/11/2025: 21.22$
28/11/2025: 21.79$
27/11/2025: 21.43$
26/11/2025: 21.25$
25/11/2025: 21.080$
24/11/2025: 21.10$
23/11/2025: 20.048$
22/11/2025: 20.072$
21/11/2025: 20.016$
20/11/2025: 23.062$
19/11/2025: 23.37$
18/11/2025: 24.44$
17/11/2025: 24.86$
16/11/2025: 26.75$
15/11/2025: 27.73$
14/11/2025: 25.040$
13/11/2025: 25.53$
12/11/2025: 25.94$
11/11/2025: 26.52$
10/11/2025: 27.47$
09/11/2025: 26.43$
08/11/2025: 26.45$
07/11/2025: 28.25$
06/11/2025: 22.10$
05/11/2025: 22.74$
04/11/2025: 22.16$
03/11/2025: 22.48$
02/11/2025: 26.014$
01/11/2025: 27.53$

Trend over the last 180 days-50%

40.71 $37.18 $33.65 $30.12 $26.59 $23.06 $19.53 $16.00 $

Trend over the last 365 days-63%

59.25 $53.07 $46.89 $40.71 $34.54 $28.36 $22.18 $16.00 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 3,804,785
213,984 TRB
21.97%
2
Huobi Global
8.1
$ 17.92
$ 2,911,173
163,726 TRB
16.81%
3
P2PB2B
4.1
$ 10.13
$ 2,760,864
155,273 TRB
15.94%
4
Binance
9.9
$ 20.24
$ 2,520,425
141,750 TRB
14.55%
5
BiKi
6.3
$ 32.39
$ 2,403,061
135,150 TRB
13.88%
6
Hotbit
4.0
$ 33.21
$ 1,311,369
73,752 TRB
7.57%
7
OKEx
6.9
$ 15.49
$ 650,543
36,587 TRB
3.76%
8
Bilaxy
3.9
$ 37.97
$ 479,197
26,950 TRB
2.77%
9
VCC Exchange
7.1
$ 34.64
$ 317,988
17,883 TRB
1.84%
10
Gate.io
7.7
$ 17.77
$ 159,754
8,984 TRB
0.92%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 17.78
24h:
1.85%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price23.57$
365 days
Current Price26%
Maximum Price67.22$
ever
Current Price2%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 31.7MILLION dollars. In the last 24 hours it has lost 1.85% while in the last 7 days it has lost 11.55%.

Rankings:
#371Capitalization
#86Price
#202Volume 24h
#157Rarity
Global:#222
Capitalization:
31,722,159$ 31.7 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
129/01/202618.12$-8.44%
228/01/202619.79$0.83%
327/01/202619.62$-0.75%
426/01/202619.77$6.28%
525/01/202618.60$-7.59%
624/01/202620.13$0.15%
723/01/202620.10$0.46%
822/01/202620.0094$-1.50%
921/01/202620.31$1.95%
1020/01/202619.93$-4.60%
1119/01/202620.89$-8.18%
1218/01/202622.75$0.07%
1317/01/202622.73$-0.34%
1416/01/202622.81$4.74%
© 2025 by WeCoiners.com
Made with love in Italy