Quantcast

Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-17%

50.46 $47.87 $45.29 $42.70 $40.11 $37.52 $34.93 $32.34 $
Now: 36.0067$
05/07/2025: 36.55$
04/07/2025: 36.20$
03/07/2025: 37.93$
02/07/2025: 37.39$
01/07/2025: 34.69$
30/06/2025: 37.0091$
29/06/2025: 37.76$
28/06/2025: 36.36$
27/06/2025: 36.61$
26/06/2025: 36.84$
25/06/2025: 36.39$
24/06/2025: 37.91$
23/06/2025: 37.27$
22/06/2025: 34.044$
21/06/2025: 36.082$
20/06/2025: 38.87$
19/06/2025: 40.91$
18/06/2025: 39.91$
17/06/2025: 39.60$
16/06/2025: 44.060$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$

Trend over the last 60 days+29.31%

58.28 $53.74 $49.19 $44.64 $40.09 $35.55 $31.00 $26.45 $
Now: 36.0067$
05/07/2025: 36.55$
04/07/2025: 36.20$
03/07/2025: 37.93$
02/07/2025: 37.39$
01/07/2025: 34.69$
30/06/2025: 37.0091$
29/06/2025: 37.76$
28/06/2025: 36.36$
27/06/2025: 36.61$
26/06/2025: 36.84$
25/06/2025: 36.39$
24/06/2025: 37.91$
23/06/2025: 37.27$
22/06/2025: 34.044$
21/06/2025: 36.082$
20/06/2025: 38.87$
19/06/2025: 40.91$
18/06/2025: 39.91$
17/06/2025: 39.60$
16/06/2025: 44.060$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$
05/06/2025: 46.78$
04/06/2025: 52.33$
03/06/2025: 43.87$
02/06/2025: 41.46$
01/06/2025: 41.89$
31/05/2025: 41.58$
30/05/2025: 50.53$
29/05/2025: 59.84$
28/05/2025: 47.11$
27/05/2025: 51.52$
26/05/2025: 32.89$
25/05/2025: 31.27$
24/05/2025: 30.25$
23/05/2025: 31.11$
22/05/2025: 33.36$
21/05/2025: 32.23$
20/05/2025: 31.51$
19/05/2025: 30.63$
18/05/2025: 32.027$
17/05/2025: 30.88$
16/05/2025: 32.24$
15/05/2025: 33.18$
14/05/2025: 35.51$
13/05/2025: 37.43$
12/05/2025: 36.058$
11/05/2025: 36.31$
10/05/2025: 36.44$
09/05/2025: 35.26$
08/05/2025: 31.67$
07/05/2025: 27.85$

Trend over the last 90 days+62.67%

57.43 $52.02 $46.62 $41.21 $35.81 $30.41 $25.00 $19.60 $
Now: 36.0067$
05/07/2025: 36.55$
04/07/2025: 36.20$
03/07/2025: 37.93$
02/07/2025: 37.39$
01/07/2025: 34.69$
30/06/2025: 37.0091$
29/06/2025: 37.76$
28/06/2025: 36.36$
27/06/2025: 36.61$
26/06/2025: 36.84$
25/06/2025: 36.39$
24/06/2025: 37.91$
23/06/2025: 37.27$
22/06/2025: 34.044$
21/06/2025: 36.082$
20/06/2025: 38.87$
19/06/2025: 40.91$
18/06/2025: 39.91$
17/06/2025: 39.60$
16/06/2025: 44.060$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$
05/06/2025: 46.78$
04/06/2025: 52.33$
03/06/2025: 43.87$
02/06/2025: 41.46$
01/06/2025: 41.89$
31/05/2025: 41.58$
30/05/2025: 50.53$
29/05/2025: 59.84$
28/05/2025: 47.11$
27/05/2025: 51.52$
26/05/2025: 32.89$
25/05/2025: 31.27$
24/05/2025: 30.25$
23/05/2025: 31.11$
22/05/2025: 33.36$
21/05/2025: 32.23$
20/05/2025: 31.51$
19/05/2025: 30.63$
18/05/2025: 32.027$
17/05/2025: 30.88$
16/05/2025: 32.24$
15/05/2025: 33.18$
14/05/2025: 35.51$
13/05/2025: 37.43$
12/05/2025: 36.058$
11/05/2025: 36.31$
10/05/2025: 36.44$
09/05/2025: 35.26$
08/05/2025: 31.67$
07/05/2025: 27.85$
06/05/2025: 26.40$
05/05/2025: 28.14$
04/05/2025: 27.83$
03/05/2025: 28.76$
02/05/2025: 30.44$
01/05/2025: 31.043$
30/04/2025: 29.86$
29/04/2025: 30.16$
28/04/2025: 31.31$
27/04/2025: 29.92$
26/04/2025: 31.84$
25/04/2025: 30.49$
24/04/2025: 29.023$
23/04/2025: 28.27$
22/04/2025: 27.55$
21/04/2025: 26.56$
20/04/2025: 26.26$
19/04/2025: 26.77$
18/04/2025: 24.72$
17/04/2025: 23.16$
16/04/2025: 22.76$
15/04/2025: 23.21$
14/04/2025: 23.13$
13/04/2025: 22.76$
12/04/2025: 24.40$
11/04/2025: 23.16$
10/04/2025: 22.028$
09/04/2025: 23.076$
08/04/2025: 20.63$
07/04/2025: 22.13$

Trend over the last 180 days-39%

62.37 $56.11 $49.85 $43.60 $37.34 $31.08 $24.82 $18.57 $

Trend over the last 365 days-58%

92.9 $82.3 $71.6 $61.0 $50.4 $39.8 $29.2 $18.6 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 7,704,857
213,984 TRB
28.32%
2
P2PB2B
4.1
$ 10.13
$ 5,590,871
155,273 TRB
20.55%
3
BiKi
6.3
$ 32.39
$ 4,866,305
135,150 TRB
17.88%
4
Hotbit
4.0
$ 33.21
$ 2,655,580
73,752 TRB
9.76%
5
Binance
9.9
$ 35.94
$ 2,205,170
61,243 TRB
8.10%
6
OKEx
6.9
$ 15.49
$ 1,317,378
36,587 TRB
4.84%
7
Bilaxy
3.9
$ 37.97
$ 970,395
26,950 TRB
3.57%
8
Huobi Global
8.1
$ 35.96
$ 744,693
20,682 TRB
2.74%
9
VCC Exchange
7.1
$ 34.64
$ 643,941
17,883 TRB
2.37%
10
Gate.io
7.7
$ 35.97
$ 509,704
14,155 TRB
1.87%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 36.0067
24h:
1.49%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price53.53$
365 days
Current Price33%
Maximum Price108.6$
ever
Current Price5%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 64.2MILLION dollars. In the last 24 hours it has lost 1.49% while in the last 7 days it has lost 4.65%.

Rankings:
#296Capitalization
#69Price
#202Volume 24h
#160Rarity
Global:#190
Capitalization:
64,238,991$ 64.2 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
105/07/202536.55$0.97%
204/07/202536.20$-4.57%
303/07/202537.93$1.45%
402/07/202537.39$7.80%
501/07/202534.69$-6.28%
630/06/202537.0091$-2.00%
729/06/202537.76$3.85%
828/06/202536.36$-0.68%
927/06/202536.61$-0.63%
1026/06/202536.84$1.26%
1125/06/202536.39$-4.01%
1224/06/202537.91$1.71%
1323/06/202537.27$9.47%
1422/06/202534.044$-5.65%
© 2023 by WeCoiners.com
Made with love in Italy