Quantcast

Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days+5.07%

46.10 $44.22 $42.34 $40.46 $38.59 $36.71 $34.83 $32.95 $
Now: 38.88$
29/07/2025: 38.92$
28/07/2025: 40.080$
27/07/2025: 41.92$
26/07/2025: 41.73$
25/07/2025: 41.66$
24/07/2025: 41.34$
23/07/2025: 41.30$
22/07/2025: 44.48$
21/07/2025: 45.69$
20/07/2025: 45.32$
19/07/2025: 42.83$
18/07/2025: 42.87$
17/07/2025: 42.74$
16/07/2025: 43.76$
15/07/2025: 41.27$
14/07/2025: 39.99$
13/07/2025: 40.43$
12/07/2025: 39.79$
11/07/2025: 41.91$
10/07/2025: 40.77$
09/07/2025: 39.56$
08/07/2025: 38.15$
07/07/2025: 36.18$
06/07/2025: 36.99$
05/07/2025: 36.55$
04/07/2025: 36.20$
03/07/2025: 37.93$
02/07/2025: 37.39$
01/07/2025: 34.69$
30/06/2025: 37.0091$

Trend over the last 60 days-6.48%

52.12 $49.30 $46.47 $43.65 $40.82 $37.99 $35.17 $32.34 $
Now: 38.88$
29/07/2025: 38.92$
28/07/2025: 40.080$
27/07/2025: 41.92$
26/07/2025: 41.73$
25/07/2025: 41.66$
24/07/2025: 41.34$
23/07/2025: 41.30$
22/07/2025: 44.48$
21/07/2025: 45.69$
20/07/2025: 45.32$
19/07/2025: 42.83$
18/07/2025: 42.87$
17/07/2025: 42.74$
16/07/2025: 43.76$
15/07/2025: 41.27$
14/07/2025: 39.99$
13/07/2025: 40.43$
12/07/2025: 39.79$
11/07/2025: 41.91$
10/07/2025: 40.77$
09/07/2025: 39.56$
08/07/2025: 38.15$
07/07/2025: 36.18$
06/07/2025: 36.99$
05/07/2025: 36.55$
04/07/2025: 36.20$
03/07/2025: 37.93$
02/07/2025: 37.39$
01/07/2025: 34.69$
30/06/2025: 37.0091$
29/06/2025: 37.76$
28/06/2025: 36.36$
27/06/2025: 36.61$
26/06/2025: 36.84$
25/06/2025: 36.39$
24/06/2025: 37.91$
23/06/2025: 37.27$
22/06/2025: 34.044$
21/06/2025: 36.082$
20/06/2025: 38.87$
19/06/2025: 40.91$
18/06/2025: 39.91$
17/06/2025: 39.60$
16/06/2025: 44.060$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$
05/06/2025: 46.78$
04/06/2025: 52.33$
03/06/2025: 43.87$
02/06/2025: 41.46$
01/06/2025: 41.89$
31/05/2025: 41.58$

Trend over the last 90 days+25.26%

58.11 $53.39 $48.67 $43.96 $39.24 $34.52 $29.80 $25.08 $
Now: 38.88$
29/07/2025: 38.92$
28/07/2025: 40.080$
27/07/2025: 41.92$
26/07/2025: 41.73$
25/07/2025: 41.66$
24/07/2025: 41.34$
23/07/2025: 41.30$
22/07/2025: 44.48$
21/07/2025: 45.69$
20/07/2025: 45.32$
19/07/2025: 42.83$
18/07/2025: 42.87$
17/07/2025: 42.74$
16/07/2025: 43.76$
15/07/2025: 41.27$
14/07/2025: 39.99$
13/07/2025: 40.43$
12/07/2025: 39.79$
11/07/2025: 41.91$
10/07/2025: 40.77$
09/07/2025: 39.56$
08/07/2025: 38.15$
07/07/2025: 36.18$
06/07/2025: 36.99$
05/07/2025: 36.55$
04/07/2025: 36.20$
03/07/2025: 37.93$
02/07/2025: 37.39$
01/07/2025: 34.69$
30/06/2025: 37.0091$
29/06/2025: 37.76$
28/06/2025: 36.36$
27/06/2025: 36.61$
26/06/2025: 36.84$
25/06/2025: 36.39$
24/06/2025: 37.91$
23/06/2025: 37.27$
22/06/2025: 34.044$
21/06/2025: 36.082$
20/06/2025: 38.87$
19/06/2025: 40.91$
18/06/2025: 39.91$
17/06/2025: 39.60$
16/06/2025: 44.060$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$
05/06/2025: 46.78$
04/06/2025: 52.33$
03/06/2025: 43.87$
02/06/2025: 41.46$
01/06/2025: 41.89$
31/05/2025: 41.58$
30/05/2025: 50.53$
29/05/2025: 59.84$
28/05/2025: 47.11$
27/05/2025: 51.52$
26/05/2025: 32.89$
25/05/2025: 31.27$
24/05/2025: 30.25$
23/05/2025: 31.11$
22/05/2025: 33.36$
21/05/2025: 32.23$
20/05/2025: 31.51$
19/05/2025: 30.63$
18/05/2025: 32.027$
17/05/2025: 30.88$
16/05/2025: 32.24$
15/05/2025: 33.18$
14/05/2025: 35.51$
13/05/2025: 37.43$
12/05/2025: 36.058$
11/05/2025: 36.31$
10/05/2025: 36.44$
09/05/2025: 35.26$
08/05/2025: 31.67$
07/05/2025: 27.85$
06/05/2025: 26.40$
05/05/2025: 28.14$
04/05/2025: 27.83$
03/05/2025: 28.76$
02/05/2025: 30.44$
01/05/2025: 31.043$

Trend over the last 180 days-20%

59.59 $53.73 $47.87 $42.01 $36.15 $30.29 $24.43 $18.57 $

Trend over the last 365 days-44%

92.9 $82.3 $71.6 $61.0 $50.4 $39.8 $29.2 $18.6 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 8,320,639
213,984 TRB
25.64%
2
P2PB2B
4.1
$ 10.13
$ 6,037,701
155,273 TRB
18.61%
3
BiKi
6.3
$ 32.39
$ 5,255,226
135,150 TRB
16.20%
4
Binance
9.9
$ 39.011
$ 3,182,337
81,840 TRB
9.81%
5
Hotbit
4.0
$ 33.21
$ 2,867,817
73,752 TRB
8.84%
6
Huobi Global
8.1
$ 39.068
$ 2,577,530
66,287 TRB
7.94%
7
OKEx
6.9
$ 15.49
$ 1,422,665
36,587 TRB
4.38%
8
Bilaxy
3.9
$ 37.97
$ 1,047,950
26,950 TRB
3.23%
9
Gate.io
7.7
$ 39.12
$ 1,041,532
26,785 TRB
3.21%
10
VCC Exchange
7.1
$ 34.64
$ 695,405
17,883 TRB
2.14%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 38.88
24h:
0.09%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price47.10$
365 days
Current Price35%
Maximum Price108.6$
ever
Current Price6%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 69.3MILLION dollars. In the last 24 hours it has lost 0.09% while in the last 7 days it has lost 5.85%.

Rankings:
#296Capitalization
#68Price
#202Volume 24h
#160Rarity
Global:#194
Capitalization:
69,372,889$ 69.3 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
129/07/202538.92$-2.89%
228/07/202540.080$-4.38%
327/07/202541.92$0.45%
426/07/202541.73$0.15%
525/07/202541.66$0.79%
624/07/202541.34$0.09%
723/07/202541.30$-7.16%
822/07/202544.48$-2.64%
921/07/202545.69$0.81%
1020/07/202545.32$5.82%
1119/07/202542.83$-0.10%
1218/07/202542.87$0.31%
1317/07/202542.74$-2.32%
1416/07/202543.76$6.02%
© 2023 by WeCoiners.com
Made with love in Italy