Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-27%

0.550 $0.520 $0.490 $0.459 $0.429 $0.398 $0.368 $0.337 $
Now: 0.36$
22/12/2024: 0.36$
21/12/2024: 0.36$
20/12/2024: 0.38$
19/12/2024: 0.38$
18/12/2024: 0.41$
17/12/2024: 0.43$
16/12/2024: 0.43$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.44$
10/12/2024: 0.43$
09/12/2024: 0.40$
08/12/2024: 0.49$
07/12/2024: 0.49$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.53$
01/12/2024: 0.54$
30/11/2024: 0.53$
29/11/2024: 0.53$
28/11/2024: 0.49$
27/11/2024: 0.49$
26/11/2024: 0.44$
25/11/2024: 0.49$
24/11/2024: 0.55$
23/11/2024: 0.50$

Trend over the last 60 days+276%

0.519 $0.457 $0.395 $0.334 $0.272 $0.210 $0.148 $0.086 $
Now: 0.36$
22/12/2024: 0.36$
21/12/2024: 0.36$
20/12/2024: 0.38$
19/12/2024: 0.38$
18/12/2024: 0.41$
17/12/2024: 0.43$
16/12/2024: 0.43$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.44$
10/12/2024: 0.43$
09/12/2024: 0.40$
08/12/2024: 0.49$
07/12/2024: 0.49$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.53$
01/12/2024: 0.54$
30/11/2024: 0.53$
29/11/2024: 0.53$
28/11/2024: 0.49$
27/11/2024: 0.49$
26/11/2024: 0.44$
25/11/2024: 0.49$
24/11/2024: 0.55$
23/11/2024: 0.50$
22/11/2024: 0.35$
21/11/2024: 0.25$
20/11/2024: 0.25$
19/11/2024: 0.23$
18/11/2024: 0.24$
17/11/2024: 0.20$
16/11/2024: 0.22$
15/11/2024: 0.14$
14/11/2024: 0.14$
13/11/2024: 0.12$
12/11/2024: 0.14$
11/11/2024: 0.11$
10/11/2024: 0.11$
09/11/2024: 0.10$
08/11/2024: 0.10$
07/11/2024: 0.10$
06/11/2024: 0.098$
05/11/2024: 0.094$
04/11/2024: 0.091$
03/11/2024: 0.091$
02/11/2024: 0.092$
01/11/2024: 0.093$
31/10/2024: 0.093$
30/10/2024: 0.095$
29/10/2024: 0.097$
28/10/2024: 0.094$
27/10/2024: 0.094$
26/10/2024: 0.094$
25/10/2024: 0.095$
24/10/2024: 0.096$

Trend over the last 90 days+274%

0.519 $0.457 $0.395 $0.333 $0.271 $0.209 $0.147 $0.085 $
Now: 0.36$
22/12/2024: 0.36$
21/12/2024: 0.36$
20/12/2024: 0.38$
19/12/2024: 0.38$
18/12/2024: 0.41$
17/12/2024: 0.43$
16/12/2024: 0.43$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.44$
10/12/2024: 0.43$
09/12/2024: 0.40$
08/12/2024: 0.49$
07/12/2024: 0.49$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.53$
01/12/2024: 0.54$
30/11/2024: 0.53$
29/11/2024: 0.53$
28/11/2024: 0.49$
27/11/2024: 0.49$
26/11/2024: 0.44$
25/11/2024: 0.49$
24/11/2024: 0.55$
23/11/2024: 0.50$
22/11/2024: 0.35$
21/11/2024: 0.25$
20/11/2024: 0.25$
19/11/2024: 0.23$
18/11/2024: 0.24$
17/11/2024: 0.20$
16/11/2024: 0.22$
15/11/2024: 0.14$
14/11/2024: 0.14$
13/11/2024: 0.12$
12/11/2024: 0.14$
11/11/2024: 0.11$
10/11/2024: 0.11$
09/11/2024: 0.10$
08/11/2024: 0.10$
07/11/2024: 0.10$
06/11/2024: 0.098$
05/11/2024: 0.094$
04/11/2024: 0.091$
03/11/2024: 0.091$
02/11/2024: 0.092$
01/11/2024: 0.093$
31/10/2024: 0.093$
30/10/2024: 0.095$
29/10/2024: 0.097$
28/10/2024: 0.094$
27/10/2024: 0.094$
26/10/2024: 0.094$
25/10/2024: 0.095$
24/10/2024: 0.096$
23/10/2024: 0.094$
22/10/2024: 0.096$
21/10/2024: 0.096$
20/10/2024: 0.096$
19/10/2024: 0.097$
18/10/2024: 0.096$
17/10/2024: 0.095$
16/10/2024: 0.095$
15/10/2024: 0.093$
14/10/2024: 0.093$
13/10/2024: 0.091$
12/10/2024: 0.092$
11/10/2024: 0.092$
10/10/2024: 0.090$
09/10/2024: 0.089$
08/10/2024: 0.091$
07/10/2024: 0.092$
06/10/2024: 0.092$
05/10/2024: 0.092$
04/10/2024: 0.092$
03/10/2024: 0.090$
02/10/2024: 0.091$
01/10/2024: 0.094$
30/09/2024: 0.10$
29/09/2024: 0.10$
28/09/2024: 0.10$
27/09/2024: 0.099$
26/09/2024: 0.098$
25/09/2024: 0.097$
24/09/2024: 0.096$

Trend over the last 180 days+297%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Trend over the last 365 days+190%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.36
$ 6,987,450,432
19,313,553,255 XLM
96.26%
2
Binance
9.9
$ 0.36
$ 69,121,253
191,053,520 XLM
0.95%
3
P2PB2B
4.1
$ 0.14
$ 32,247,181
89,132,319 XLM
0.44%
4
WhiteBIT
4.9
$ 0.36
$ 27,873,373
77,042,964 XLM
0.38%
5
Bitcoin.com Exchange
8.2
$ 0.32
$ 22,727,850
62,820,559 XLM
0.31%
6
Upbit
6.0
$ 0.33
$ 18,985,534
52,476,670 XLM
0.26%
7
OKEx
6.9
$ 0.13
$ 17,831,615
49,287,197 XLM
0.25%
8
ZB.com
5.0
$ 0.33
$ 17,049,534
47,125,500 XLM
0.23%
9
Coinbase
9.5
$ 0.093
$ 14,546,799
40,207,853 XLM
0.20%
10
Gate.io
7.7
$ 0.36
$ 7,409,799
20,480,939 XLM
0.10%
11
Bithumb
7.8
$ 0.37
$ 6,068,685
16,774,055 XLM
0.08%
12
Huobi Global
8.1
$ 0.35
$ 5,016,670
13,866,249 XLM
0.07%
13
BitMart
3.0
$ 0.36
$ 4,046,893
11,185,752 XLM
0.06%
14
ProBit Exchange
3.0
$ 0.36
$ 3,881,296
10,728,035 XLM
0.05%
15
LATOKEN
4.6
$ 0.36
$ 3,199,589
8,843,775 XLM
0.04%
16
CoinTiger
3.9
$ 0.16
$ 2,824,048
7,805,767 XLM
0.04%
17
Bitfinex
8.0
$ 0.36
$ 2,254,458
6,231,401 XLM
0.03%
18
Bitstamp
7.9
$ 0.36
$ 2,196,343
6,070,770 XLM
0.03%
19
OceanEx
5.1
$ 0.089
$ 2,165,867
5,986,531 XLM
0.03%
20
VCC Exchange
7.1
$ 0.21
$ 2,093,472
5,786,429 XLM
0.03%
21
Hotbit
4.0
$ 0.27
$ 1,983,765
5,483,196 XLM
0.03%
22
Kucoin
7.9
$ 0.36
$ 1,900,929
5,254,235 XLM
0.03%
23
CoinEx
5.4
$ 0.36
$ 1,114,290
3,079,936 XLM
0.02%
24
Crypto.com Exchange
7.3
$ 0.34
$ 1,031,590
2,851,351 XLM
0.01%
25
BitForex
3.8
$ 0.13
$ 1,025,836
2,835,446 XLM
0.01%
26
Bitkub
5.1
$ 0.36
$ 814,815
2,252,177 XLM
0.01%
27
BiKi
6.3
$ 0.24
$ 773,919
2,139,140 XLM
0.01%
28
Coinone
7.4
$ 0.37
$ 479,214
1,324,565 XLM
0.01%
29
Coinbit
6.0
$ 0.31
$ 314,660
869,733 XLM
0.00%
30
AscendEX
6.3
$ 0.36
$ 147,103
406,600 XLM
0.00%
31
Binance.US
8.1
$ 0.36
$ 128,640
355,566 XLM
0.00%
32
Korbit
7.0
$ 0.37
$ 89,809
248,236 XLM
0.00%
33
HitBTC
6.4
$ 0.36
$ 52,751
145,807 XLM
0.00%
34
EXMO
6.1
$ 0.36
$ 22,398
61,910 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 17,330
47,900 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 99.72
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.30
$ 76.38
211.1 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 3.26
9.000 XLM
0.00%
39
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.36
24h:
1.88%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.63$
365 days
Current Price57%
Maximum Price0.63$
ever
Current Price38%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 10.9BILLION dollars. In the last 24 hours it has gained 1.88% while in the last 7 days it has lost 14.99%.

Rankings:
#22Capitalization
#384Price
#30Volume 24h
#1815Rarity
Global:#17
Capitalization:
10,936,152,512$ 10.9 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
30,227,901,462XLM30.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.36$-0.77%
221/12/20240.36$-5.09%
320/12/20240.38$0.08%
419/12/20240.38$-7.13%
518/12/20240.41$-5.08%
617/12/20240.43$0.42%
716/12/20240.43$0.79%
815/12/20240.42$0.45%
914/12/20240.42$-2.46%
1013/12/20240.43$1.27%
1112/12/20240.43$-3.60%
1211/12/20240.44$2.78%
1310/12/20240.43$7.10%
1409/12/20240.40$-18.56%
© 2023 by WeCoiners.com
Made with love in Italy