Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-4.11%

0.433 $0.419 $0.404 $0.390 $0.375 $0.360 $0.346 $0.331 $
Now: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$
03/09/2025: 0.36$
02/09/2025: 0.37$
01/09/2025: 0.35$
31/08/2025: 0.36$
30/08/2025: 0.36$
29/08/2025: 0.36$
28/08/2025: 0.38$
27/08/2025: 0.38$
26/08/2025: 0.40$
25/08/2025: 0.38$
24/08/2025: 0.41$
23/08/2025: 0.42$
22/08/2025: 0.43$
21/08/2025: 0.40$
20/08/2025: 0.41$

Trend over the last 60 days-17%

0.476 $0.455 $0.434 $0.414 $0.393 $0.372 $0.352 $0.331 $
Now: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$
03/09/2025: 0.36$
02/09/2025: 0.37$
01/09/2025: 0.35$
31/08/2025: 0.36$
30/08/2025: 0.36$
29/08/2025: 0.36$
28/08/2025: 0.38$
27/08/2025: 0.38$
26/08/2025: 0.40$
25/08/2025: 0.38$
24/08/2025: 0.41$
23/08/2025: 0.42$
22/08/2025: 0.43$
21/08/2025: 0.40$
20/08/2025: 0.41$
19/08/2025: 0.40$
18/08/2025: 0.42$
17/08/2025: 0.43$
16/08/2025: 0.43$
15/08/2025: 0.43$
14/08/2025: 0.42$
13/08/2025: 0.45$
12/08/2025: 0.45$
11/08/2025: 0.43$
10/08/2025: 0.44$
09/08/2025: 0.45$
08/08/2025: 0.46$
07/08/2025: 0.43$
06/08/2025: 0.40$
05/08/2025: 0.40$
04/08/2025: 0.41$
03/08/2025: 0.40$
02/08/2025: 0.37$
01/08/2025: 0.39$
31/07/2025: 0.41$
30/07/2025: 0.41$
29/07/2025: 0.42$
28/07/2025: 0.42$
27/07/2025: 0.44$
26/07/2025: 0.44$
25/07/2025: 0.43$
24/07/2025: 0.43$
23/07/2025: 0.42$
22/07/2025: 0.47$
21/07/2025: 0.47$

Trend over the last 90 days+66.93%

0.491 $0.451 $0.412 $0.372 $0.332 $0.292 $0.253 $0.213 $
Now: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$
03/09/2025: 0.36$
02/09/2025: 0.37$
01/09/2025: 0.35$
31/08/2025: 0.36$
30/08/2025: 0.36$
29/08/2025: 0.36$
28/08/2025: 0.38$
27/08/2025: 0.38$
26/08/2025: 0.40$
25/08/2025: 0.38$
24/08/2025: 0.41$
23/08/2025: 0.42$
22/08/2025: 0.43$
21/08/2025: 0.40$
20/08/2025: 0.41$
19/08/2025: 0.40$
18/08/2025: 0.42$
17/08/2025: 0.43$
16/08/2025: 0.43$
15/08/2025: 0.43$
14/08/2025: 0.42$
13/08/2025: 0.45$
12/08/2025: 0.45$
11/08/2025: 0.43$
10/08/2025: 0.44$
09/08/2025: 0.45$
08/08/2025: 0.46$
07/08/2025: 0.43$
06/08/2025: 0.40$
05/08/2025: 0.40$
04/08/2025: 0.41$
03/08/2025: 0.40$
02/08/2025: 0.37$
01/08/2025: 0.39$
31/07/2025: 0.41$
30/07/2025: 0.41$
29/07/2025: 0.42$
28/07/2025: 0.42$
27/07/2025: 0.44$
26/07/2025: 0.44$
25/07/2025: 0.43$
24/07/2025: 0.43$
23/07/2025: 0.42$
22/07/2025: 0.47$
21/07/2025: 0.47$
20/07/2025: 0.47$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.51$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.46$
13/07/2025: 0.47$
12/07/2025: 0.39$
11/07/2025: 0.36$
10/07/2025: 0.31$
09/07/2025: 0.29$
08/07/2025: 0.26$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$

Trend over the last 180 days+38.50%

0.509 $0.465 $0.421 $0.377 $0.333 $0.289 $0.245 $0.201 $

Trend over the last 365 days+308%

0.539 $0.473 $0.408 $0.342 $0.277 $0.211 $0.146 $0.080 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.39
$ 2,231,634,788
5,696,724,327 XLM
89.58%
2
Huobi Global
8.1
$ 0.39
$ 42,149,441
107,595,449 XLM
1.69%
3
P2PB2B
4.1
$ 0.14
$ 34,916,694
89,132,319 XLM
1.40%
4
Binance
9.9
$ 0.37
$ 30,986,429
79,099,477 XLM
1.24%
5
Bitcoin.com Exchange
8.2
$ 0.32
$ 24,609,325
62,820,559 XLM
0.99%
6
Upbit
6.0
$ 0.33
$ 20,557,211
52,476,670 XLM
0.83%
7
OKEx
6.9
$ 0.13
$ 19,307,766
49,287,197 XLM
0.77%
8
ZB.com
5.0
$ 0.33
$ 18,460,943
47,125,500 XLM
0.74%
9
Coinbase
9.5
$ 0.093
$ 15,751,024
40,207,853 XLM
0.63%
10
Bithumb
7.8
$ 0.39
$ 8,803,563
22,472,976 XLM
0.35%
11
WhiteBIT
4.9
$ 0.39
$ 4,821,627
12,308,234 XLM
0.19%
12
ProBit Exchange
3.0
$ 0.39
$ 4,759,564
12,149,804 XLM
0.19%
13
HitBTC
6.4
$ 0.39
$ 4,696,216
11,988,095 XLM
0.19%
14
Bitstamp
7.9
$ 0.39
$ 4,031,899
10,292,283 XLM
0.16%
15
Kucoin
7.9
$ 0.39
$ 3,630,797
9,268,384 XLM
0.15%
16
Gate.io
7.7
$ 0.39
$ 3,373,182
8,610,767 XLM
0.14%
17
BitMart
3.0
$ 0.39
$ 3,127,128
7,982,663 XLM
0.13%
18
CoinTiger
3.9
$ 0.16
$ 3,057,831
7,805,767 XLM
0.12%
19
OceanEx
5.1
$ 0.089
$ 2,345,163
5,986,531 XLM
0.09%
20
VCC Exchange
7.1
$ 0.21
$ 2,266,775
5,786,429 XLM
0.09%
21
Hotbit
4.0
$ 0.27
$ 2,147,987
5,483,196 XLM
0.09%
22
Crypto.com Exchange
7.3
$ 0.37
$ 1,230,324
3,140,667 XLM
0.05%
23
BitForex
3.8
$ 0.13
$ 1,110,757
2,835,446 XLM
0.04%
24
BiKi
6.3
$ 0.24
$ 837,986
2,139,140 XLM
0.03%
25
CoinEx
5.4
$ 0.39
$ 599,505
1,530,364 XLM
0.02%
26
Coinone
7.4
$ 0.39
$ 563,703
1,438,973 XLM
0.02%
27
Bitkub
5.1
$ 0.39
$ 480,575
1,226,771 XLM
0.02%
28
Coinbit
6.0
$ 0.31
$ 340,709
869,733 XLM
0.01%
29
Bitfinex
8.0
$ 0.38
$ 222,024
566,765 XLM
0.01%
30
EXMO
6.1
$ 0.30
$ 155,344
396,549 XLM
0.01%
31
AscendEX
6.3
$ 0.39
$ 146,244
373,320 XLM
0.01%
32
Korbit
7.0
$ 0.39
$ 87,226
222,663 XLM
0.00%
33
Binance.US
8.1
$ 0.39
$ 70,193
179,183 XLM
0.00%
34
LATOKEN
4.6
$ 0.31
$ 32,206
82,213 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 18,764
47,900 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 108.0
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.26
$ 43.19
110.3 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 3.53
9.000 XLM
0.00%
39
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.39
24h:
2.26%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.43$
365 days
Current Price62%
Maximum Price0.63$
ever
Current Price41%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 12.4BILLION dollars. In the last 24 hours it has lost 2.26% while in the last 7 days it has lost 1.79%.

Rankings:
#22Capitalization
#360Price
#30Volume 24h
#1816Rarity
Global:#17
Capitalization:
12,481,965,360$ 12.4 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
31,862,882,378XLM31.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.40$2.60%
217/09/20250.39$1.29%
316/09/20250.39$1.31%
415/09/20250.38$-2.89%
514/09/20250.39$-3.34%
613/09/20250.41$1.68%
712/09/20250.40$1.61%
811/09/20250.39$2.90%
910/09/20250.38$2.14%
1009/09/20250.37$-0.68%
1108/09/20250.38$4.67%
1207/09/20250.36$0.97%
1306/09/20250.36$-1.54%
1405/09/20250.36$2.64%
© 2023 by WeCoiners.com
Made with love in Italy