Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-18%

0.264 $0.255 $0.246 $0.236 $0.227 $0.218 $0.209 $0.200 $
Now: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$

Trend over the last 60 days-34%

0.329 $0.310 $0.292 $0.273 $0.255 $0.237 $0.218 $0.200 $
Now: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.28$
08/11/2025: 0.28$
07/11/2025: 0.29$
06/11/2025: 0.27$
05/11/2025: 0.28$
04/11/2025: 0.27$
03/11/2025: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$

Trend over the last 90 days-46%

0.403 $0.374 $0.345 $0.316 $0.287 $0.258 $0.229 $0.200 $
Now: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.28$
08/11/2025: 0.28$
07/11/2025: 0.29$
06/11/2025: 0.27$
05/11/2025: 0.28$
04/11/2025: 0.27$
03/11/2025: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$

Trend over the last 180 days-10%

0.508 $0.462 $0.417 $0.371 $0.326 $0.280 $0.235 $0.189 $

Trend over the last 365 days-48%

0.508 $0.462 $0.417 $0.371 $0.326 $0.280 $0.235 $0.189 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.21
$ 1,977,119,435
9,402,765,186 XLM
93.50%
2
P2PB2B
4.1
$ 0.14
$ 18,741,852
89,132,319 XLM
0.89%
3
Huobi Global
8.1
$ 0.21
$ 17,093,097
81,291,185 XLM
0.81%
4
Binance
9.9
$ 0.20
$ 13,910,026
66,153,166 XLM
0.66%
5
Bitcoin.com Exchange
8.2
$ 0.32
$ 13,209,278
62,820,559 XLM
0.62%
6
Upbit
6.0
$ 0.33
$ 11,034,269
52,476,670 XLM
0.52%
7
OKEx
6.9
$ 0.13
$ 10,363,619
49,287,197 XLM
0.49%
8
ZB.com
5.0
$ 0.33
$ 9,909,078
47,125,500 XLM
0.47%
9
Coinbase
9.5
$ 0.33
$ 7,940,235
37,762,094 XLM
0.38%
10
WhiteBIT
4.9
$ 0.21
$ 5,936,282
28,231,712 XLM
0.28%
11
Bitstamp
7.9
$ 0.21
$ 5,318,635
25,294,316 XLM
0.25%
12
Kucoin
7.9
$ 0.21
$ 5,124,861
24,372,766 XLM
0.24%
13
BitMart
3.0
$ 0.21
$ 4,118,339
19,585,958 XLM
0.19%
14
Gate.io
7.7
$ 0.21
$ 2,302,600
10,950,686 XLM
0.11%
15
HitBTC
6.4
$ 0.21
$ 2,071,251
9,850,435 XLM
0.10%
16
Bithumb
7.8
$ 0.21
$ 1,993,708
9,481,661 XLM
0.09%
17
CoinTiger
3.9
$ 0.16
$ 1,641,318
7,805,767 XLM
0.08%
18
OceanEx
5.1
$ 0.089
$ 1,258,787
5,986,531 XLM
0.06%
19
VCC Exchange
7.1
$ 0.21
$ 1,216,712
5,786,429 XLM
0.06%
20
Hotbit
4.0
$ 0.27
$ 1,152,951
5,483,196 XLM
0.05%
21
BitForex
3.8
$ 0.13
$ 596,209
2,835,446 XLM
0.03%
22
CoinEx
5.4
$ 0.21
$ 469,278
2,231,788 XLM
0.02%
23
BiKi
6.3
$ 0.24
$ 449,796
2,139,140 XLM
0.02%
24
Bitfinex
8.0
$ 0.21
$ 324,042
1,541,076 XLM
0.02%
25
Coinone
7.4
$ 0.21
$ 278,315
1,323,612 XLM
0.01%
26
LATOKEN
4.6
$ 0.21
$ 220,697
1,049,591 XLM
0.01%
27
Coinbit
6.0
$ 0.31
$ 182,878
869,733 XLM
0.01%
28
Crypto.com Exchange
7.3
$ 0.18
$ 180,070
856,379 XLM
0.01%
29
AscendEX
6.3
$ 0.21
$ 139,328
662,618 XLM
0.01%
30
EXMO
6.1
$ 0.27
$ 109,462
520,580 XLM
0.01%
31
Bitkub
5.1
$ 0.21
$ 99,772
474,498 XLM
0.00%
32
Korbit
7.0
$ 0.21
$ 82,553
392,605 XLM
0.00%
33
Binance.US
8.1
$ 0.21
$ 38,079
181,096 XLM
0.00%
34
ProBit Exchange
3.0
$ 0.24
$ 21,518
102,338 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 10,072
47,900 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 57.96
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.26
$ 23.13
110.0 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 1.89
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.21
24h:
0.35%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.26$
365 days
Current Price40%
Maximum Price0.52$
ever
Current Price22%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 6.8BILLION dollars. In the last 24 hours it has lost 0.35% while in the last 7 days it has lost 14.71%.

Rankings:
#28Capitalization
#416Price
#30Volume 24h
#1815Rarity
Global:#20
Capitalization:
6,803,426,848$ 6.8 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
32,355,670,176XLM32.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.21$-3.96%
216/12/20250.22$0.20%
315/12/20250.22$-4.16%
414/12/20250.23$-3.23%
513/12/20250.24$-0.78%
612/12/20250.24$-3.34%
711/12/20250.25$-2.36%
810/12/20250.25$-0.48%
909/12/20250.25$4.30%
1008/12/20250.24$3.37%
1107/12/20250.24$-2.17%
1206/12/20250.24$0.53%
1305/12/20250.24$-5.74%
1404/12/20250.25$-2.33%
© 2025 by WeCoiners.com
Made with love in Italy