Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-0.39%

0.292 $0.281 $0.269 $0.258 $0.247 $0.235 $0.224 $0.212 $
Now: 0.28$
24/04/2025: 0.28$
23/04/2025: 0.27$
22/04/2025: 0.26$
21/04/2025: 0.25$
20/04/2025: 0.24$
19/04/2025: 0.25$
18/04/2025: 0.24$
17/04/2025: 0.24$
16/04/2025: 0.24$
15/04/2025: 0.24$
14/04/2025: 0.24$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.24$
08/04/2025: 0.22$
07/04/2025: 0.23$
06/04/2025: 0.24$
05/04/2025: 0.25$
04/04/2025: 0.26$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.27$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.27$
27/03/2025: 0.29$
26/03/2025: 0.29$

Trend over the last 60 days-5.94%

0.347 $0.328 $0.309 $0.289 $0.270 $0.251 $0.231 $0.212 $
Now: 0.28$
24/04/2025: 0.28$
23/04/2025: 0.27$
22/04/2025: 0.26$
21/04/2025: 0.25$
20/04/2025: 0.24$
19/04/2025: 0.25$
18/04/2025: 0.24$
17/04/2025: 0.24$
16/04/2025: 0.24$
15/04/2025: 0.24$
14/04/2025: 0.24$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.24$
08/04/2025: 0.22$
07/04/2025: 0.23$
06/04/2025: 0.24$
05/04/2025: 0.25$
04/04/2025: 0.26$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.27$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.27$
27/03/2025: 0.29$
26/03/2025: 0.29$
25/03/2025: 0.29$
24/03/2025: 0.29$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.28$
19/03/2025: 0.29$
18/03/2025: 0.27$
17/03/2025: 0.27$
16/03/2025: 0.27$
15/03/2025: 0.28$
14/03/2025: 0.28$
13/03/2025: 0.27$
12/03/2025: 0.26$
11/03/2025: 0.26$
10/03/2025: 0.25$
09/03/2025: 0.27$
08/03/2025: 0.28$
07/03/2025: 0.29$
06/03/2025: 0.30$
05/03/2025: 0.30$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.31$
28/02/2025: 0.29$
27/02/2025: 0.28$
26/02/2025: 0.29$
25/02/2025: 0.30$
24/02/2025: 0.30$

Trend over the last 90 days-32%

0.422 $0.392 $0.362 $0.332 $0.302 $0.272 $0.242 $0.212 $
Now: 0.28$
24/04/2025: 0.28$
23/04/2025: 0.27$
22/04/2025: 0.26$
21/04/2025: 0.25$
20/04/2025: 0.24$
19/04/2025: 0.25$
18/04/2025: 0.24$
17/04/2025: 0.24$
16/04/2025: 0.24$
15/04/2025: 0.24$
14/04/2025: 0.24$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.24$
08/04/2025: 0.22$
07/04/2025: 0.23$
06/04/2025: 0.24$
05/04/2025: 0.25$
04/04/2025: 0.26$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.27$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.27$
27/03/2025: 0.29$
26/03/2025: 0.29$
25/03/2025: 0.29$
24/03/2025: 0.29$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.28$
19/03/2025: 0.29$
18/03/2025: 0.27$
17/03/2025: 0.27$
16/03/2025: 0.27$
15/03/2025: 0.28$
14/03/2025: 0.28$
13/03/2025: 0.27$
12/03/2025: 0.26$
11/03/2025: 0.26$
10/03/2025: 0.25$
09/03/2025: 0.27$
08/03/2025: 0.28$
07/03/2025: 0.29$
06/03/2025: 0.30$
05/03/2025: 0.30$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.31$
28/02/2025: 0.29$
27/02/2025: 0.28$
26/02/2025: 0.29$
25/02/2025: 0.30$
24/02/2025: 0.30$
23/02/2025: 0.33$
22/02/2025: 0.33$
21/02/2025: 0.33$
20/02/2025: 0.34$
19/02/2025: 0.33$
18/02/2025: 0.32$
17/02/2025: 0.34$
16/02/2025: 0.34$
15/02/2025: 0.35$
14/02/2025: 0.35$
13/02/2025: 0.34$
12/02/2025: 0.34$
11/02/2025: 0.32$
10/02/2025: 0.31$
09/02/2025: 0.31$
08/02/2025: 0.33$
07/02/2025: 0.32$
06/02/2025: 0.32$
05/02/2025: 0.32$
04/02/2025: 0.34$
03/02/2025: 0.37$
02/02/2025: 0.35$
01/02/2025: 0.39$
31/01/2025: 0.41$
30/01/2025: 0.43$
29/01/2025: 0.40$
28/01/2025: 0.39$
27/01/2025: 0.40$
26/01/2025: 0.42$
25/01/2025: 0.42$

Trend over the last 180 days+201%

0.539 $0.474 $0.408 $0.343 $0.278 $0.212 $0.147 $0.082 $

Trend over the last 365 days+147%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.28
$ 2,325,955,908
8,175,017,253 XLM
93.16%
2
P2PB2B
4.1
$ 0.14
$ 25,359,927
89,132,319 XLM
1.02%
3
Binance
9.9
$ 0.28
$ 23,088,248
81,148,067 XLM
0.92%
4
Bitcoin.com Exchange
8.2
$ 0.32
$ 17,873,705
62,820,559 XLM
0.72%
5
Upbit
6.0
$ 0.33
$ 14,930,662
52,476,670 XLM
0.60%
6
OKEx
6.9
$ 0.13
$ 14,023,193
49,287,197 XLM
0.56%
7
ZB.com
5.0
$ 0.33
$ 13,408,147
47,125,500 XLM
0.54%
8
Coinbase
9.5
$ 0.093
$ 11,439,938
40,207,853 XLM
0.46%
9
Gate.io
7.7
$ 0.29
$ 7,719,634
27,132,133 XLM
0.31%
10
WhiteBIT
4.9
$ 0.28
$ 5,385,429
18,928,124 XLM
0.22%
11
Kucoin
7.9
$ 0.28
$ 4,080,419
14,341,413 XLM
0.16%
12
Huobi Global
8.1
$ 0.28
$ 3,932,522
13,821,602 XLM
0.16%
13
Bitfinex
8.0
$ 0.29
$ 3,922,055
13,784,814 XLM
0.16%
14
Bitstamp
7.9
$ 0.29
$ 3,345,473
11,758,307 XLM
0.13%
15
ProBit Exchange
3.0
$ 0.29
$ 2,935,002
10,315,626 XLM
0.12%
16
BitMart
3.0
$ 0.29
$ 2,799,423
9,839,110 XLM
0.11%
17
Bithumb
7.8
$ 0.29
$ 2,608,434
9,167,841 XLM
0.10%
18
CoinTiger
3.9
$ 0.16
$ 2,220,896
7,805,767 XLM
0.09%
19
OceanEx
5.1
$ 0.089
$ 1,703,287
5,986,531 XLM
0.07%
20
VCC Exchange
7.1
$ 0.21
$ 1,646,354
5,786,429 XLM
0.07%
21
Hotbit
4.0
$ 0.27
$ 1,560,078
5,483,196 XLM
0.06%
22
HitBTC
6.4
$ 0.28
$ 1,532,239
5,385,347 XLM
0.06%
23
Crypto.com Exchange
7.3
$ 0.28
$ 1,361,262
4,784,416 XLM
0.05%
24
CoinEx
5.4
$ 0.29
$ 994,515
3,495,416 XLM
0.04%
25
BitForex
3.8
$ 0.13
$ 806,741
2,835,446 XLM
0.03%
26
BiKi
6.3
$ 0.24
$ 608,628
2,139,140 XLM
0.02%
27
Bitkub
5.1
$ 0.29
$ 370,230
1,301,247 XLM
0.01%
28
Coinone
7.4
$ 0.29
$ 296,624
1,042,544 XLM
0.01%
29
Coinbit
6.0
$ 0.31
$ 247,456
869,733 XLM
0.01%
30
AscendEX
6.3
$ 0.28
$ 141,541
497,475 XLM
0.01%
31
Korbit
7.0
$ 0.29
$ 113,851
400,154 XLM
0.00%
32
EXMO
6.1
$ 0.28
$ 106,103
372,920 XLM
0.00%
33
Binance.US
8.1
$ 0.28
$ 64,610
227,085 XLM
0.00%
34
LATOKEN
4.6
$ 0.28
$ 55,064
193,535 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 13,628
47,900 XLM
0.00%
36
Big.ONE
5.9
$ 0.28
$ 1,162
4,085 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 78.42
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.56
9.000 XLM
0.00%
39
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.28
24h:
2.53%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.30$
365 days
Current Price45%
Maximum Price0.63$
ever
Current Price30%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 8.7BILLION dollars. In the last 24 hours it has gained 2.53% while in the last 7 days it has gained 18.06%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#23Capitalization
#400Price
#30Volume 24h
#1816Rarity
Global:#17
Capitalization:
8,780,556,084$ 8.7 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
30,860,945,021XLM30.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20250.28$3.55%
223/04/20250.27$1.37%
322/04/20250.26$4.78%
421/04/20250.25$3.56%
520/04/20250.24$-2.08%
619/04/20250.25$3.24%
718/04/20250.24$0.13%
817/04/20250.24$1.05%
916/04/20250.24$-1.22%
1015/04/20250.24$1.11%
1114/04/20250.24$0.37%
1213/04/20250.24$-3.32%
1312/04/20250.25$3.91%
1411/04/20250.24$3.35%
© 2023 by WeCoiners.com
Made with love in Italy