Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-12%

0.461 $0.444 $0.427 $0.409 $0.392 $0.374 $0.357 $0.340 $
Now: 0.36$
28/08/2025: 0.38$
27/08/2025: 0.38$
26/08/2025: 0.40$
25/08/2025: 0.38$
24/08/2025: 0.41$
23/08/2025: 0.42$
22/08/2025: 0.43$
21/08/2025: 0.40$
20/08/2025: 0.41$
19/08/2025: 0.40$
18/08/2025: 0.42$
17/08/2025: 0.43$
16/08/2025: 0.43$
15/08/2025: 0.43$
14/08/2025: 0.42$
13/08/2025: 0.45$
12/08/2025: 0.45$
11/08/2025: 0.43$
10/08/2025: 0.44$
09/08/2025: 0.45$
08/08/2025: 0.46$
07/08/2025: 0.43$
06/08/2025: 0.40$
05/08/2025: 0.40$
04/08/2025: 0.41$
03/08/2025: 0.40$
02/08/2025: 0.37$
01/08/2025: 0.39$
31/07/2025: 0.41$
30/07/2025: 0.41$

Trend over the last 60 days+48.95%

0.491 $0.452 $0.412 $0.373 $0.333 $0.294 $0.254 $0.215 $
Now: 0.36$
28/08/2025: 0.38$
27/08/2025: 0.38$
26/08/2025: 0.40$
25/08/2025: 0.38$
24/08/2025: 0.41$
23/08/2025: 0.42$
22/08/2025: 0.43$
21/08/2025: 0.40$
20/08/2025: 0.41$
19/08/2025: 0.40$
18/08/2025: 0.42$
17/08/2025: 0.43$
16/08/2025: 0.43$
15/08/2025: 0.43$
14/08/2025: 0.42$
13/08/2025: 0.45$
12/08/2025: 0.45$
11/08/2025: 0.43$
10/08/2025: 0.44$
09/08/2025: 0.45$
08/08/2025: 0.46$
07/08/2025: 0.43$
06/08/2025: 0.40$
05/08/2025: 0.40$
04/08/2025: 0.41$
03/08/2025: 0.40$
02/08/2025: 0.37$
01/08/2025: 0.39$
31/07/2025: 0.41$
30/07/2025: 0.41$
29/07/2025: 0.42$
28/07/2025: 0.42$
27/07/2025: 0.44$
26/07/2025: 0.44$
25/07/2025: 0.43$
24/07/2025: 0.43$
23/07/2025: 0.42$
22/07/2025: 0.47$
21/07/2025: 0.47$
20/07/2025: 0.47$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.51$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.46$
13/07/2025: 0.47$
12/07/2025: 0.39$
11/07/2025: 0.36$
10/07/2025: 0.31$
09/07/2025: 0.29$
08/07/2025: 0.26$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$

Trend over the last 90 days+34.15%

0.491 $0.451 $0.412 $0.372 $0.332 $0.292 $0.253 $0.213 $
Now: 0.36$
28/08/2025: 0.38$
27/08/2025: 0.38$
26/08/2025: 0.40$
25/08/2025: 0.38$
24/08/2025: 0.41$
23/08/2025: 0.42$
22/08/2025: 0.43$
21/08/2025: 0.40$
20/08/2025: 0.41$
19/08/2025: 0.40$
18/08/2025: 0.42$
17/08/2025: 0.43$
16/08/2025: 0.43$
15/08/2025: 0.43$
14/08/2025: 0.42$
13/08/2025: 0.45$
12/08/2025: 0.45$
11/08/2025: 0.43$
10/08/2025: 0.44$
09/08/2025: 0.45$
08/08/2025: 0.46$
07/08/2025: 0.43$
06/08/2025: 0.40$
05/08/2025: 0.40$
04/08/2025: 0.41$
03/08/2025: 0.40$
02/08/2025: 0.37$
01/08/2025: 0.39$
31/07/2025: 0.41$
30/07/2025: 0.41$
29/07/2025: 0.42$
28/07/2025: 0.42$
27/07/2025: 0.44$
26/07/2025: 0.44$
25/07/2025: 0.43$
24/07/2025: 0.43$
23/07/2025: 0.42$
22/07/2025: 0.47$
21/07/2025: 0.47$
20/07/2025: 0.47$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.51$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.46$
13/07/2025: 0.47$
12/07/2025: 0.39$
11/07/2025: 0.36$
10/07/2025: 0.31$
09/07/2025: 0.29$
08/07/2025: 0.26$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$

Trend over the last 180 days+2.42%

0.509 $0.465 $0.421 $0.377 $0.333 $0.289 $0.245 $0.201 $

Trend over the last 365 days+286%

0.539 $0.473 $0.407 $0.342 $0.276 $0.210 $0.144 $0.079 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.36
$ 4,871,475,460
13,625,742,505 XLM
94.59%
2
Huobi Global
8.1
$ 0.36
$ 47,203,411
132,030,129 XLM
0.92%
3
Binance
9.9
$ 0.35
$ 44,876,131
125,520,618 XLM
0.87%
4
P2PB2B
4.1
$ 0.14
$ 31,866,586
89,132,319 XLM
0.62%
5
Bitcoin.com Exchange
8.2
$ 0.32
$ 22,459,606
62,820,559 XLM
0.44%
6
Upbit
6.0
$ 0.33
$ 18,761,459
52,476,670 XLM
0.36%
7
OKEx
6.9
$ 0.13
$ 17,621,158
49,287,197 XLM
0.34%
8
ZB.com
5.0
$ 0.33
$ 16,848,308
47,125,500 XLM
0.33%
9
Coinbase
9.5
$ 0.093
$ 14,375,111
40,207,853 XLM
0.28%
10
Bithumb
7.8
$ 0.36
$ 11,079,918
30,991,044 XLM
0.22%
11
WhiteBIT
4.9
$ 0.36
$ 7,432,864
20,790,067 XLM
0.14%
12
ProBit Exchange
3.0
$ 0.36
$ 6,847,164
19,151,837 XLM
0.13%
13
HitBTC
6.4
$ 0.36
$ 6,358,563
17,785,195 XLM
0.12%
14
Kucoin
7.9
$ 0.36
$ 4,826,631
13,500,310 XLM
0.09%
15
Gate.io
7.7
$ 0.36
$ 4,526,870
12,661,865 XLM
0.09%
16
Bitstamp
7.9
$ 0.36
$ 3,160,161
8,839,118 XLM
0.06%
17
BitMart
3.0
$ 0.36
$ 2,885,330
8,070,402 XLM
0.06%
18
CoinTiger
3.9
$ 0.16
$ 2,790,717
7,805,767 XLM
0.05%
19
OceanEx
5.1
$ 0.089
$ 2,140,304
5,986,531 XLM
0.04%
20
VCC Exchange
7.1
$ 0.21
$ 2,068,764
5,786,429 XLM
0.04%
21
Hotbit
4.0
$ 0.27
$ 1,960,352
5,483,196 XLM
0.04%
22
CoinEx
5.4
$ 0.36
$ 1,860,435
5,203,723 XLM
0.04%
23
Coinone
7.4
$ 0.36
$ 1,490,419
4,168,771 XLM
0.03%
24
Crypto.com Exchange
7.3
$ 0.34
$ 1,020,782
2,855,176 XLM
0.02%
25
BitForex
3.8
$ 0.13
$ 1,013,728
2,835,446 XLM
0.02%
26
Bitfinex
8.0
$ 0.36
$ 891,363
2,493,184 XLM
0.02%
27
BiKi
6.3
$ 0.24
$ 764,785
2,139,140 XLM
0.01%
28
Bitkub
5.1
$ 0.36
$ 539,928
1,510,204 XLM
0.01%
29
Coinbit
6.0
$ 0.31
$ 310,946
869,733 XLM
0.01%
30
Korbit
7.0
$ 0.36
$ 210,203
587,949 XLM
0.00%
31
EXMO
6.1
$ 0.30
$ 162,268
453,873 XLM
0.00%
32
AscendEX
6.3
$ 0.36
$ 139,566
390,374 XLM
0.00%
33
Binance.US
8.1
$ 0.36
$ 83,283
232,948 XLM
0.00%
34
Fatbtc
2.0
$ 0.22
$ 17,125
47,900 XLM
0.00%
35
LATOKEN
4.6
$ 0.25
$ 16,772
46,914 XLM
0.00%
36
Big.ONE
5.9
$ 0.36
$ 436.9
1,222 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 98.55
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 3.22
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.36
24h:
5.89%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.47$
365 days
Current Price56%
Maximum Price0.63$
ever
Current Price38%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 11.2BILLION dollars. In the last 24 hours it has lost 5.89% while in the last 7 days it has lost 16.23%.

Rankings:
#22Capitalization
#369Price
#30Volume 24h
#1817Rarity
Global:#17
Capitalization:
11,216,449,072$ 11.2 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
31,372,926,358XLM31.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/08/20250.38$-0.85%
227/08/20250.38$-3.36%
326/08/20250.40$3.53%
425/08/20250.38$-7.13%
524/08/20250.41$-1.05%
623/08/20250.42$-2.34%
722/08/20250.43$7.90%
821/08/20250.40$-3.18%
920/08/20250.41$2.95%
1019/08/20250.40$-4.88%
1118/08/20250.42$-1.94%
1217/08/20250.43$-0.47%
1316/08/20250.43$-0.74%
1415/08/20250.43$2.15%
© 2023 by WeCoiners.com
Made with love in Italy