Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-19%

0.321 $0.306 $0.291 $0.276 $0.261 $0.246 $0.231 $0.216 $
Now: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.28$
08/11/2025: 0.28$
07/11/2025: 0.29$
06/11/2025: 0.27$
05/11/2025: 0.28$
04/11/2025: 0.27$
03/11/2025: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$

Trend over the last 60 days-29%

0.405 $0.378 $0.351 $0.324 $0.297 $0.270 $0.243 $0.216 $
Now: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.28$
08/11/2025: 0.28$
07/11/2025: 0.29$
06/11/2025: 0.27$
05/11/2025: 0.28$
04/11/2025: 0.27$
03/11/2025: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$

Trend over the last 90 days-28%

0.405 $0.378 $0.351 $0.324 $0.297 $0.270 $0.243 $0.216 $
Now: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.28$
08/11/2025: 0.28$
07/11/2025: 0.29$
06/11/2025: 0.27$
05/11/2025: 0.28$
04/11/2025: 0.27$
03/11/2025: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$
03/09/2025: 0.36$
02/09/2025: 0.37$
01/09/2025: 0.35$
31/08/2025: 0.36$
30/08/2025: 0.36$
29/08/2025: 0.36$

Trend over the last 180 days-3.47%

0.509 $0.465 $0.421 $0.377 $0.333 $0.290 $0.246 $0.202 $

Trend over the last 365 days-47%

0.543 $0.494 $0.446 $0.397 $0.348 $0.299 $0.250 $0.201 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.26
$ 1,457,749,733
5,666,885,916 XLM
88.59%
2
Huobi Global
8.1
$ 0.26
$ 43,207,051
167,963,969 XLM
2.63%
3
P2PB2B
4.1
$ 0.14
$ 22,928,397
89,132,319 XLM
1.39%
4
Binance
9.9
$ 0.24
$ 16,524,251
64,236,712 XLM
1.00%
5
Bitcoin.com Exchange
8.2
$ 0.32
$ 16,159,960
62,820,559 XLM
0.98%
6
Upbit
6.0
$ 0.33
$ 13,499,098
52,476,670 XLM
0.82%
7
OKEx
6.9
$ 0.13
$ 12,678,638
49,287,197 XLM
0.77%
8
ZB.com
5.0
$ 0.33
$ 12,122,563
47,125,500 XLM
0.74%
9
Coinbase
9.5
$ 0.33
$ 9,713,921
37,762,094 XLM
0.59%
10
Kucoin
7.9
$ 0.26
$ 8,213,217
31,928,229 XLM
0.50%
11
WhiteBIT
4.9
$ 0.26
$ 5,775,639
22,452,340 XLM
0.35%
12
Bitstamp
7.9
$ 0.26
$ 4,758,163
18,496,979 XLM
0.29%
13
Gate.io
7.7
$ 0.26
$ 3,525,043
13,703,324 XLM
0.21%
14
Bithumb
7.8
$ 0.26
$ 3,217,775
12,508,846 XLM
0.20%
15
HitBTC
6.4
$ 0.26
$ 2,797,597
10,875,435 XLM
0.17%
16
BitMart
3.0
$ 0.26
$ 2,769,164
10,764,906 XLM
0.17%
17
CoinTiger
3.9
$ 0.16
$ 2,007,955
7,805,767 XLM
0.12%
18
OceanEx
5.1
$ 0.089
$ 1,539,975
5,986,531 XLM
0.09%
19
VCC Exchange
7.1
$ 0.21
$ 1,488,500
5,786,429 XLM
0.09%
20
Hotbit
4.0
$ 0.27
$ 1,410,497
5,483,196 XLM
0.09%
21
BitForex
3.8
$ 0.13
$ 729,390
2,835,446 XLM
0.04%
22
BiKi
6.3
$ 0.24
$ 550,272
2,139,140 XLM
0.03%
23
Coinone
7.4
$ 0.26
$ 478,368
1,859,618 XLM
0.03%
24
CoinEx
5.4
$ 0.26
$ 398,911
1,550,737 XLM
0.02%
25
Crypto.com Exchange
7.3
$ 0.22
$ 257,751
1,001,987 XLM
0.02%
26
Coinbit
6.0
$ 0.31
$ 223,730
869,733 XLM
0.01%
27
Bitkub
5.1
$ 0.26
$ 201,263
782,393 XLM
0.01%
28
AscendEX
6.3
$ 0.26
$ 142,857
555,348 XLM
0.01%
29
EXMO
6.1
$ 0.27
$ 133,914
520,580 XLM
0.01%
30
LATOKEN
4.6
$ 0.26
$ 66,878
259,986 XLM
0.00%
31
Bitfinex
8.0
$ 0.25
$ 61,846
240,421 XLM
0.00%
32
Korbit
7.0
$ 0.26
$ 44,170
171,707 XLM
0.00%
33
ProBit Exchange
3.0
$ 0.27
$ 22,220
86,381 XLM
0.00%
34
Fatbtc
2.0
$ 0.22
$ 12,322
47,900 XLM
0.00%
35
Binance.US
8.1
$ 0.26
$ 11,327
44,035 XLM
0.00%
36
Big.ONE
5.9
$ 0.26
$ 296.9
1,154 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 70.90
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.32
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.26
24h:
1.14%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.34$
365 days
Current Price42%
Maximum Price0.60$
ever
Current Price27%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 8.3BILLION dollars. In the last 24 hours it has lost 1.14% while in the last 7 days it has gained 5.80%.

Rankings:
#26Capitalization
#397Price
#30Volume 24h
#1815Rarity
Global:#18
Capitalization:
8,312,274,081$ 8.3 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
32,313,303,396XLM32.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.26$3.33%
225/11/20250.25$-2.07%
324/11/20250.26$2.51%
423/11/20250.25$8.42%
522/11/20250.23$1.83%
621/11/20250.23$-6.54%
720/11/20250.24$0.08%
819/11/20250.24$-6.11%
918/11/20250.26$4.26%
1017/11/20250.25$-2.68%
1116/11/20250.26$-2.01%
1215/11/20250.26$-0.56%
1314/11/20250.26$-2.78%
1413/11/20250.27$-3.84%
© 2025 by WeCoiners.com
Made with love in Italy