Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-4.63%

0.250 $0.241 $0.231 $0.221 $0.211 $0.202 $0.192 $0.182 $
Now: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$

Trend over the last 60 days-17%

0.262 $0.250 $0.239 $0.228 $0.216 $0.205 $0.194 $0.182 $
Now: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$

Trend over the last 90 days-37%

0.303 $0.286 $0.268 $0.251 $0.234 $0.217 $0.199 $0.182 $
Now: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.28$
08/11/2025: 0.28$
07/11/2025: 0.29$
06/11/2025: 0.27$
05/11/2025: 0.28$
04/11/2025: 0.27$
03/11/2025: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$

Trend over the last 180 days-51%

0.458 $0.417 $0.376 $0.336 $0.295 $0.254 $0.213 $0.173 $

Trend over the last 365 days-55%

0.505 $0.458 $0.410 $0.363 $0.315 $0.268 $0.220 $0.173 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.19
$ 672,111,872
3,503,867,543 XLM
83.37%
2
P2PB2B
4.1
$ 0.14
$ 17,097,361
89,132,319 XLM
2.12%
3
Binance
9.9
$ 0.19
$ 16,103,544
83,951,333 XLM
2.00%
4
Huobi Global
8.1
$ 0.19
$ 14,766,372
76,980,361 XLM
1.83%
5
Bitcoin.com Exchange
8.2
$ 0.32
$ 12,050,239
62,820,559 XLM
1.49%
6
Upbit
6.0
$ 0.33
$ 10,066,075
52,476,670 XLM
1.25%
7
OKEx
6.9
$ 0.13
$ 9,454,270
49,287,197 XLM
1.17%
8
ZB.com
5.0
$ 0.33
$ 9,039,613
47,125,500 XLM
1.12%
9
WhiteBIT
4.9
$ 0.19
$ 8,923,394
46,519,624 XLM
1.11%
10
Coinbase
9.5
$ 0.33
$ 7,243,524
37,762,094 XLM
0.90%
11
BitMart
3.0
$ 0.19
$ 4,939,287
25,749,595 XLM
0.61%
12
Bitstamp
7.9
$ 0.19
$ 4,623,412
24,102,872 XLM
0.57%
13
Kucoin
7.9
$ 0.19
$ 3,858,046
20,112,847 XLM
0.48%
14
Bithumb
7.8
$ 0.20
$ 3,566,069
18,590,708 XLM
0.44%
15
Gate.io
7.7
$ 0.19
$ 2,234,195
11,647,355 XLM
0.28%
16
HitBTC
6.4
$ 0.19
$ 2,187,945
11,406,244 XLM
0.27%
17
CoinTiger
3.9
$ 0.16
$ 1,497,302
7,805,767 XLM
0.19%
18
OceanEx
5.1
$ 0.089
$ 1,148,336
5,986,531 XLM
0.14%
19
VCC Exchange
7.1
$ 0.21
$ 1,109,952
5,786,429 XLM
0.14%
20
Hotbit
4.0
$ 0.27
$ 1,051,786
5,483,196 XLM
0.13%
21
BitForex
3.8
$ 0.13
$ 543,895
2,835,446 XLM
0.07%
22
Bitfinex
8.0
$ 0.19
$ 542,484
2,828,092 XLM
0.07%
23
BiKi
6.3
$ 0.24
$ 410,329
2,139,140 XLM
0.05%
24
CoinEx
5.4
$ 0.19
$ 307,008
1,600,502 XLM
0.04%
25
Bitkub
5.1
$ 0.19
$ 306,164
1,596,102 XLM
0.04%
26
Coinone
7.4
$ 0.20
$ 223,440
1,164,847 XLM
0.03%
27
Coinbit
6.0
$ 0.31
$ 166,832
869,733 XLM
0.02%
28
Crypto.com Exchange
7.3
$ 0.17
$ 144,352
752,541 XLM
0.02%
29
AscendEX
6.3
$ 0.19
$ 134,881
703,169 XLM
0.02%
30
EXMO
6.1
$ 0.27
$ 99,857
520,580 XLM
0.01%
31
Binance.US
8.1
$ 0.19
$ 85,972
448,196 XLM
0.01%
32
Korbit
7.0
$ 0.20
$ 73,251
381,876 XLM
0.01%
33
LATOKEN
4.6
$ 0.21
$ 29,644
154,543 XLM
0.00%
34
ProBit Exchange
3.0
$ 0.25
$ 17,121
89,257 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 9,188
47,900 XLM
0.00%
36
Big.ONE
5.9
$ 0.20
$ 864.5
4,507 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 52.87
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 1.73
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.19
24h:
3.58%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.26$
365 days
Current Price36%
Maximum Price0.52$
ever
Current Price20%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 6.2BILLION dollars. In the last 24 hours it has lost 3.58% while in the last 7 days it has lost 9.71%.

Rankings:
#30Capitalization
#422Price
#30Volume 24h
#1813Rarity
Global:#20
Capitalization:
6,220,377,599$ 6.2 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
32,428,202,173XLM32.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.20$-5.22%
228/01/20260.21$0.08%
327/01/20260.21$1.21%
426/01/20260.21$2.53%
525/01/20260.20$-5.05%
624/01/20260.21$0.19%
723/01/20260.21$0.38%
822/01/20260.21$-1.38%
921/01/20260.21$3.49%
1020/01/20260.21$-3.63%
1119/01/20260.22$-5.14%
1218/01/20260.23$-1.55%
1317/01/20260.23$1.57%
1416/01/20260.23$-0.36%
© 2025 by WeCoiners.com
Made with love in Italy