Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-24%

0.410 $0.392 $0.373 $0.354 $0.336 $0.317 $0.299 $0.280 $
Now: 0.29$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$

Trend over the last 60 days-16%

0.413 $0.394 $0.375 $0.356 $0.337 $0.318 $0.299 $0.280 $
Now: 0.29$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$

Trend over the last 90 days-26%

0.454 $0.429 $0.404 $0.379 $0.355 $0.330 $0.305 $0.280 $
Now: 0.29$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$
03/09/2025: 0.36$
02/09/2025: 0.37$
01/09/2025: 0.35$
31/08/2025: 0.36$
30/08/2025: 0.36$
29/08/2025: 0.36$
28/08/2025: 0.38$
27/08/2025: 0.38$
26/08/2025: 0.40$
25/08/2025: 0.38$
24/08/2025: 0.41$
23/08/2025: 0.42$
22/08/2025: 0.43$
21/08/2025: 0.40$
20/08/2025: 0.41$
19/08/2025: 0.40$
18/08/2025: 0.42$
17/08/2025: 0.43$
16/08/2025: 0.43$
15/08/2025: 0.43$
14/08/2025: 0.42$
13/08/2025: 0.45$
12/08/2025: 0.45$
11/08/2025: 0.43$
10/08/2025: 0.44$
09/08/2025: 0.45$
08/08/2025: 0.46$
07/08/2025: 0.43$
06/08/2025: 0.40$
05/08/2025: 0.40$

Trend over the last 180 days+13.56%

0.509 $0.465 $0.421 $0.377 $0.333 $0.290 $0.246 $0.202 $

Trend over the last 365 days+224%

0.539 $0.474 $0.408 $0.343 $0.278 $0.212 $0.147 $0.082 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.29
$ 1,710,953,972
5,803,188,183 XLM
91.31%
2
P2PB2B
4.1
$ 0.14
$ 26,278,881
89,132,319 XLM
1.40%
3
Huobi Global
8.1
$ 0.29
$ 21,913,655
74,326,409 XLM
1.17%
4
Bitcoin.com Exchange
8.2
$ 0.32
$ 18,521,385
62,820,559 XLM
0.99%
5
Upbit
6.0
$ 0.33
$ 15,471,696
52,476,670 XLM
0.83%
6
OKEx
6.9
$ 0.13
$ 14,531,344
49,287,197 XLM
0.78%
7
ZB.com
5.0
$ 0.33
$ 13,894,011
47,125,500 XLM
0.74%
8
Coinbase
9.5
$ 0.33
$ 11,133,398
37,762,094 XLM
0.59%
9
Binance
9.9
$ 0.26
$ 10,260,668
34,801,982 XLM
0.55%
10
Kucoin
7.9
$ 0.29
$ 4,496,940
15,252,656 XLM
0.24%
11
WhiteBIT
4.9
$ 0.29
$ 4,430,967
15,028,888 XLM
0.24%
12
BitMart
3.0
$ 0.30
$ 2,717,349
9,216,664 XLM
0.15%
13
CoinTiger
3.9
$ 0.16
$ 2,301,374
7,805,767 XLM
0.12%
14
Gate.io
7.7
$ 0.30
$ 2,210,980
7,499,171 XLM
0.12%
15
Bitstamp
7.9
$ 0.29
$ 1,786,482
6,059,363 XLM
0.10%
16
OceanEx
5.1
$ 0.089
$ 1,765,009
5,986,531 XLM
0.09%
17
VCC Exchange
7.1
$ 0.21
$ 1,706,012
5,786,429 XLM
0.09%
18
HitBTC
6.4
$ 0.30
$ 1,623,360
5,506,090 XLM
0.09%
19
Hotbit
4.0
$ 0.27
$ 1,616,610
5,483,196 XLM
0.09%
20
Bithumb
7.8
$ 0.31
$ 1,556,515
5,279,366 XLM
0.08%
21
ProBit Exchange
3.0
$ 0.29
$ 1,545,006
5,240,328 XLM
0.08%
22
BitForex
3.8
$ 0.13
$ 835,974
2,835,446 XLM
0.04%
23
BiKi
6.3
$ 0.24
$ 630,682
2,139,140 XLM
0.03%
24
Crypto.com Exchange
7.3
$ 0.25
$ 280,143
950,185 XLM
0.01%
25
Coinbit
6.0
$ 0.31
$ 256,423
869,733 XLM
0.01%
26
CoinEx
5.4
$ 0.30
$ 249,546
846,407 XLM
0.01%
27
Bitkub
5.1
$ 0.30
$ 221,684
751,905 XLM
0.01%
28
Coinone
7.4
$ 0.31
$ 164,508
557,978 XLM
0.01%
29
EXMO
6.1
$ 0.29
$ 163,904
555,928 XLM
0.01%
30
AscendEX
6.3
$ 0.29
$ 137,830
467,493 XLM
0.01%
31
LATOKEN
4.6
$ 0.28
$ 38,028
128,984 XLM
0.00%
32
Bitfinex
8.0
$ 0.26
$ 34,414
116,727 XLM
0.00%
33
Korbit
7.0
$ 0.31
$ 19,833
67,271 XLM
0.00%
34
Fatbtc
2.0
$ 0.22
$ 14,122
47,900 XLM
0.00%
35
Binance.US
8.1
$ 0.30
$ 9,338
31,674 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 81.27
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.26
$ 32.15
109.1 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.65
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.29
24h:
2.18%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.41$
365 days
Current Price46%
Maximum Price0.63$
ever
Current Price31%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 9.4BILLION dollars. In the last 24 hours it has lost 2.18% while in the last 7 days it has lost 9.02%.

Rankings:
#25Capitalization
#387Price
#30Volume 24h
#1816Rarity
Global:#18
Capitalization:
9,448,889,716$ 9.4 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
32,048,603,924XLM32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.30$-1.12%
201/11/20250.30$-0.17%
331/10/20250.31$2.90%
430/10/20250.30$-7.25%
529/10/20250.32$0.25%
628/10/20250.32$-1.53%
727/10/20250.32$-1.95%
826/10/20250.33$1.66%
925/10/20250.33$1.44%
1024/10/20250.32$3.14%
1123/10/20250.31$2.12%
1222/10/20250.30$-5.83%
1321/10/20250.32$-0.94%
1420/10/20250.33$2.03%
© 2025 by WeCoiners.com
Made with love in Italy