Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days+1.07%

0.182 $0.176 $0.170 $0.165 $0.159 $0.153 $0.147 $0.142 $
Now: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.16$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.17$
23/03/2026: 0.17$
22/03/2026: 0.16$
21/03/2026: 0.17$
20/03/2026: 0.17$
19/03/2026: 0.17$
18/03/2026: 0.17$
17/03/2026: 0.17$
16/03/2026: 0.18$
15/03/2026: 0.17$
14/03/2026: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$

Trend over the last 60 days-9.50%

0.183 $0.177 $0.171 $0.165 $0.159 $0.153 $0.147 $0.141 $
Now: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.16$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.17$
23/03/2026: 0.17$
22/03/2026: 0.16$
21/03/2026: 0.17$
20/03/2026: 0.17$
19/03/2026: 0.17$
18/03/2026: 0.17$
17/03/2026: 0.17$
16/03/2026: 0.18$
15/03/2026: 0.17$
14/03/2026: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$

Trend over the last 90 days-26%

0.245 $0.230 $0.215 $0.200 $0.186 $0.171 $0.156 $0.141 $
Now: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.16$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.17$
23/03/2026: 0.17$
22/03/2026: 0.16$
21/03/2026: 0.17$
20/03/2026: 0.17$
19/03/2026: 0.17$
18/03/2026: 0.17$
17/03/2026: 0.17$
16/03/2026: 0.18$
15/03/2026: 0.17$
14/03/2026: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$

Trend over the last 180 days-58%

0.408 $0.368 $0.329 $0.290 $0.251 $0.212 $0.173 $0.133 $

Trend over the last 365 days-37%

0.500 $0.448 $0.395 $0.343 $0.291 $0.238 $0.186 $0.133 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.16
$ 307,481,339
1,889,170,184 XLM
79.59%
2
4.1
$ 0.14
$ 14,507,176
89,132,319 XLM
3.76%
3
8.2
$ 0.32
$ 10,224,674
62,820,559 XLM
2.65%
4
6.0
$ 0.33
$ 8,541,102
52,476,670 XLM
2.21%
5
6.9
$ 0.13
$ 8,021,984
49,287,197 XLM
2.08%
6
5.0
$ 0.33
$ 7,670,146
47,125,500 XLM
1.99%
7
9.5
$ 0.33
$ 6,146,158
37,762,094 XLM
1.59%
8
9.9
$ 0.16
$ 5,423,330
33,321,030 XLM
1.40%
9
3.0
$ 0.16
$ 4,758,745
29,237,808 XLM
1.23%
10
8.1
$ 0.16
$ 1,992,469
12,241,761 XLM
0.52%
11
4.9
$ 0.16
$ 1,689,012
10,377,317 XLM
0.44%
12
7.8
$ 0.16
$ 1,564,124
9,610,003 XLM
0.40%
13
3.9
$ 0.16
$ 1,270,466
7,805,767 XLM
0.33%
14
5.1
$ 0.089
$ 974,367
5,986,531 XLM
0.25%
15
7.1
$ 0.21
$ 941,799
5,786,429 XLM
0.24%
16
7.9
$ 0.16
$ 903,771
5,552,786 XLM
0.23%
17
4.0
$ 0.27
$ 892,444
5,483,196 XLM
0.23%
18
7.9
$ 0.16
$ 665,436
4,088,454 XLM
0.17%
19
7.7
$ 0.16
$ 498,972
3,065,692 XLM
0.13%
20
3.8
$ 0.13
$ 461,497
2,835,446 XLM
0.12%
21
6.4
$ 0.16
$ 428,386
2,632,012 XLM
0.11%
22
6.3
$ 0.24
$ 348,166
2,139,140 XLM
0.09%
23
6.0
$ 0.31
$ 141,557
869,733 XLM
0.04%
24
6.3
$ 0.16
$ 137,848
846,943 XLM
0.04%
25
5.4
$ 0.16
$ 135,268
831,094 XLM
0.04%
26
8.0
$ 0.16
$ 109,124
670,460 XLM
0.03%
27
5.1
$ 0.16
$ 105,276
646,819 XLM
0.03%
28
6.1
$ 0.27
$ 84,729
520,580 XLM
0.02%
29
7.3
$ 0.14
$ 83,928
515,657 XLM
0.02%
30
7.4
$ 0.16
$ 55,489
340,927 XLM
0.01%
31
7.0
$ 0.16
$ 23,997
147,439 XLM
0.01%
32
4.6
$ 0.19
$ 18,971
116,561 XLM
0.00%
33
3.0
$ 0.25
$ 14,527
89,257 XLM
0.00%
34
2.0
$ 0.22
$ 7,796
47,900 XLM
0.00%
35
8.1
$ 0.16
$ 7,545
46,358 XLM
0.00%
36
5.9
$ 0.17
$ 263.2
1,617 XLM
0.00%
37
5.5
$ 0.097
$ 44.86
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.46
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.16
24h:
0.63%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.18$
365 days
Current Price31%
Maximum Price0.52$
ever
Current Price17%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 5.3BILLION dollars. In the last 24 hours it has lost 0.63% while in the last 7 days it has lost 2.84%.

Rankings:
#32Capitalization
#444Price
#30Volume 24h
#1814Rarity
Global:#20
Capitalization:
5,382,651,350$ 5.3 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
33,071,093,668XLM33.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20260.16$-4.39%
201/04/20260.17$2.27%
331/03/20260.17$-1.27%
430/03/20260.17$2.96%
529/03/20260.16$-2.84%
628/03/20260.17$1.24%
727/03/20260.17$-3.96%
826/03/20260.17$-2.44%
925/03/20260.18$2.98%
1024/03/20260.17$4.29%
1123/03/20260.17$6.04%
1222/03/20260.16$-4.99%
1321/03/20260.17$-0.40%
1420/03/20260.17$0.27%