Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-23%

0.434 $0.414 $0.394 $0.374 $0.354 $0.334 $0.314 $0.294 $
Now: 0.33$
22/02/2025: 0.33$
21/02/2025: 0.33$
20/02/2025: 0.34$
19/02/2025: 0.33$
18/02/2025: 0.32$
17/02/2025: 0.34$
16/02/2025: 0.34$
15/02/2025: 0.35$
14/02/2025: 0.35$
13/02/2025: 0.34$
12/02/2025: 0.34$
11/02/2025: 0.32$
10/02/2025: 0.31$
09/02/2025: 0.31$
08/02/2025: 0.33$
07/02/2025: 0.32$
06/02/2025: 0.32$
05/02/2025: 0.32$
04/02/2025: 0.34$
03/02/2025: 0.37$
02/02/2025: 0.35$
01/02/2025: 0.39$
31/01/2025: 0.41$
30/01/2025: 0.43$
29/01/2025: 0.40$
28/01/2025: 0.39$
27/01/2025: 0.40$
26/01/2025: 0.42$
25/01/2025: 0.42$
24/01/2025: 0.43$

Trend over the last 60 days-12%

0.483 $0.456 $0.429 $0.402 $0.375 $0.348 $0.321 $0.294 $
Now: 0.33$
22/02/2025: 0.33$
21/02/2025: 0.33$
20/02/2025: 0.34$
19/02/2025: 0.33$
18/02/2025: 0.32$
17/02/2025: 0.34$
16/02/2025: 0.34$
15/02/2025: 0.35$
14/02/2025: 0.35$
13/02/2025: 0.34$
12/02/2025: 0.34$
11/02/2025: 0.32$
10/02/2025: 0.31$
09/02/2025: 0.31$
08/02/2025: 0.33$
07/02/2025: 0.32$
06/02/2025: 0.32$
05/02/2025: 0.32$
04/02/2025: 0.34$
03/02/2025: 0.37$
02/02/2025: 0.35$
01/02/2025: 0.39$
31/01/2025: 0.41$
30/01/2025: 0.43$
29/01/2025: 0.40$
28/01/2025: 0.39$
27/01/2025: 0.40$
26/01/2025: 0.42$
25/01/2025: 0.42$
24/01/2025: 0.43$
23/01/2025: 0.43$
22/01/2025: 0.43$
21/01/2025: 0.45$
20/01/2025: 0.45$
19/01/2025: 0.43$
18/01/2025: 0.48$
17/01/2025: 0.49$
16/01/2025: 0.48$
15/01/2025: 0.48$
14/01/2025: 0.43$
13/01/2025: 0.42$
12/01/2025: 0.42$
11/01/2025: 0.44$
10/01/2025: 0.42$
09/01/2025: 0.39$
08/01/2025: 0.43$
07/01/2025: 0.43$
06/01/2025: 0.45$
05/01/2025: 0.44$
04/01/2025: 0.45$
03/01/2025: 0.45$
02/01/2025: 0.44$
01/01/2025: 0.43$
31/12/2024: 0.33$
30/12/2024: 0.33$
29/12/2024: 0.34$
28/12/2024: 0.36$
27/12/2024: 0.35$
26/12/2024: 0.36$
25/12/2024: 0.38$

Trend over the last 90 days-31%

0.534 $0.500 $0.465 $0.431 $0.397 $0.362 $0.328 $0.294 $
Now: 0.33$
22/02/2025: 0.33$
21/02/2025: 0.33$
20/02/2025: 0.34$
19/02/2025: 0.33$
18/02/2025: 0.32$
17/02/2025: 0.34$
16/02/2025: 0.34$
15/02/2025: 0.35$
14/02/2025: 0.35$
13/02/2025: 0.34$
12/02/2025: 0.34$
11/02/2025: 0.32$
10/02/2025: 0.31$
09/02/2025: 0.31$
08/02/2025: 0.33$
07/02/2025: 0.32$
06/02/2025: 0.32$
05/02/2025: 0.32$
04/02/2025: 0.34$
03/02/2025: 0.37$
02/02/2025: 0.35$
01/02/2025: 0.39$
31/01/2025: 0.41$
30/01/2025: 0.43$
29/01/2025: 0.40$
28/01/2025: 0.39$
27/01/2025: 0.40$
26/01/2025: 0.42$
25/01/2025: 0.42$
24/01/2025: 0.43$
23/01/2025: 0.43$
22/01/2025: 0.43$
21/01/2025: 0.45$
20/01/2025: 0.45$
19/01/2025: 0.43$
18/01/2025: 0.48$
17/01/2025: 0.49$
16/01/2025: 0.48$
15/01/2025: 0.48$
14/01/2025: 0.43$
13/01/2025: 0.42$
12/01/2025: 0.42$
11/01/2025: 0.44$
10/01/2025: 0.42$
09/01/2025: 0.39$
08/01/2025: 0.43$
07/01/2025: 0.43$
06/01/2025: 0.45$
05/01/2025: 0.44$
04/01/2025: 0.45$
03/01/2025: 0.45$
02/01/2025: 0.44$
01/01/2025: 0.43$
31/12/2024: 0.33$
30/12/2024: 0.33$
29/12/2024: 0.34$
28/12/2024: 0.36$
27/12/2024: 0.35$
26/12/2024: 0.36$
25/12/2024: 0.38$
24/12/2024: 0.40$
23/12/2024: 0.37$
22/12/2024: 0.36$
21/12/2024: 0.36$
20/12/2024: 0.38$
19/12/2024: 0.38$
18/12/2024: 0.41$
17/12/2024: 0.43$
16/12/2024: 0.43$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.44$
10/12/2024: 0.43$
09/12/2024: 0.40$
08/12/2024: 0.49$
07/12/2024: 0.49$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.53$
01/12/2024: 0.54$
30/11/2024: 0.53$
29/11/2024: 0.53$
28/11/2024: 0.49$
27/11/2024: 0.49$
26/11/2024: 0.44$
25/11/2024: 0.49$

Trend over the last 180 days+251%

0.539 $0.473 $0.407 $0.342 $0.276 $0.210 $0.144 $0.079 $

Trend over the last 365 days+185%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.33
$ 2,753,169,160
8,273,986,959 XLM
94.56%
2
P2PB2B
4.1
$ 0.14
$ 29,658,779
89,132,319 XLM
1.02%
3
Bitcoin.com Exchange
8.2
$ 0.32
$ 20,903,541
62,820,559 XLM
0.72%
4
Upbit
6.0
$ 0.33
$ 17,461,612
52,476,670 XLM
0.60%
5
OKEx
6.9
$ 0.13
$ 16,400,315
49,287,197 XLM
0.56%
6
ZB.com
5.0
$ 0.33
$ 15,681,010
47,125,500 XLM
0.54%
7
Coinbase
9.5
$ 0.093
$ 13,379,163
40,207,853 XLM
0.46%
8
Binance
9.9
$ 0.33
$ 12,012,976
36,102,109 XLM
0.41%
9
WhiteBIT
4.9
$ 0.33
$ 5,791,622
17,405,328 XLM
0.20%
10
Huobi Global
8.1
$ 0.33
$ 5,539,513
16,647,673 XLM
0.19%
11
Gate.io
7.7
$ 0.33
$ 2,676,541
8,043,701 XLM
0.09%
12
CoinTiger
3.9
$ 0.16
$ 2,597,369
7,805,767 XLM
0.09%
13
OceanEx
5.1
$ 0.089
$ 1,992,018
5,986,531 XLM
0.07%
14
VCC Exchange
7.1
$ 0.21
$ 1,925,434
5,786,429 XLM
0.07%
15
Bithumb
7.8
$ 0.34
$ 1,838,215
5,524,315 XLM
0.06%
16
Hotbit
4.0
$ 0.27
$ 1,824,533
5,483,196 XLM
0.06%
17
Bitstamp
7.9
$ 0.33
$ 1,244,768
3,740,852 XLM
0.04%
18
Kucoin
7.9
$ 0.33
$ 1,189,998
3,576,254 XLM
0.04%
19
HitBTC
6.4
$ 0.33
$ 1,167,630
3,509,032 XLM
0.04%
20
BitForex
3.8
$ 0.13
$ 943,494
2,835,446 XLM
0.03%
21
BitMart
3.0
$ 0.33
$ 890,894
2,677,367 XLM
0.03%
22
BiKi
6.3
$ 0.24
$ 711,798
2,139,140 XLM
0.02%
23
LATOKEN
4.6
$ 0.33
$ 593,567
1,783,823 XLM
0.02%
24
Coinbit
6.0
$ 0.31
$ 289,403
869,733 XLM
0.01%
25
CoinEx
5.4
$ 0.33
$ 277,408
833,685 XLM
0.01%
26
Crypto.com Exchange
7.3
$ 0.26
$ 250,962
754,207 XLM
0.01%
27
Bitkub
5.1
$ 0.33
$ 242,877
729,910 XLM
0.01%
28
Coinone
7.4
$ 0.34
$ 230,809
693,643 XLM
0.01%
29
AscendEX
6.3
$ 0.33
$ 142,581
428,494 XLM
0.00%
30
Bitfinex
8.0
$ 0.32
$ 136,511
410,251 XLM
0.00%
31
EXMO
6.1
$ 0.33
$ 120,446
361,972 XLM
0.00%
32
Binance.US
8.1
$ 0.33
$ 64,993
195,322 XLM
0.00%
33
Korbit
7.0
$ 0.34
$ 41,677
125,250 XLM
0.00%
34
Fatbtc
2.0
$ 0.22
$ 15,939
47,900 XLM
0.00%
35
ProBit Exchange
3.0
$ 0.33
$ 3,091
9,289 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 91.72
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.26
$ 36.27
109.0 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.99
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.33
24h:
0.31%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.45$
365 days
Current Price52%
Maximum Price0.63$
ever
Current Price35%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 10.2BILLION dollars. In the last 24 hours it has lost 0.31% while in the last 7 days it has lost 3.32%.

Rankings:
#22Capitalization
#380Price
#30Volume 24h
#1816Rarity
Global:#17
Capitalization:
10,200,142,348$ 10.2 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
30,654,072,353XLM30.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.33$2.26%
221/02/20250.33$-4.86%
320/02/20250.34$2.57%
419/02/20250.33$3.85%
518/02/20250.32$-4.56%
617/02/20250.34$-1.96%
716/02/20250.34$-0.94%
815/02/20250.35$0.51%
914/02/20250.35$2.98%
1013/02/20250.34$-0.40%
1112/02/20250.34$4.38%
1211/02/20250.32$2.65%
1310/02/20250.31$1.77%
1409/02/20250.31$-6.67%
© 2023 by WeCoiners.com
Made with love in Italy