Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-11%

0.306 $0.296 $0.286 $0.275 $0.265 $0.255 $0.245 $0.235 $
Now: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.27$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.27$
27/03/2025: 0.29$
26/03/2025: 0.29$
25/03/2025: 0.29$
24/03/2025: 0.29$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.28$
19/03/2025: 0.29$
18/03/2025: 0.27$
17/03/2025: 0.27$
16/03/2025: 0.27$
15/03/2025: 0.28$
14/03/2025: 0.28$
13/03/2025: 0.27$
12/03/2025: 0.26$
11/03/2025: 0.26$
10/03/2025: 0.25$
09/03/2025: 0.27$
08/03/2025: 0.28$
07/03/2025: 0.29$
06/03/2025: 0.30$
05/03/2025: 0.30$
04/03/2025: 0.30$

Trend over the last 60 days-24%

0.367 $0.348 $0.329 $0.310 $0.291 $0.273 $0.254 $0.235 $
Now: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.27$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.27$
27/03/2025: 0.29$
26/03/2025: 0.29$
25/03/2025: 0.29$
24/03/2025: 0.29$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.28$
19/03/2025: 0.29$
18/03/2025: 0.27$
17/03/2025: 0.27$
16/03/2025: 0.27$
15/03/2025: 0.28$
14/03/2025: 0.28$
13/03/2025: 0.27$
12/03/2025: 0.26$
11/03/2025: 0.26$
10/03/2025: 0.25$
09/03/2025: 0.27$
08/03/2025: 0.28$
07/03/2025: 0.29$
06/03/2025: 0.30$
05/03/2025: 0.30$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.31$
28/02/2025: 0.29$
27/02/2025: 0.28$
26/02/2025: 0.29$
25/02/2025: 0.30$
24/02/2025: 0.30$
23/02/2025: 0.33$
22/02/2025: 0.33$
21/02/2025: 0.33$
20/02/2025: 0.34$
19/02/2025: 0.33$
18/02/2025: 0.32$
17/02/2025: 0.34$
16/02/2025: 0.34$
15/02/2025: 0.35$
14/02/2025: 0.35$
13/02/2025: 0.34$
12/02/2025: 0.34$
11/02/2025: 0.32$
10/02/2025: 0.31$
09/02/2025: 0.31$
08/02/2025: 0.33$
07/02/2025: 0.32$
06/02/2025: 0.32$
05/02/2025: 0.32$
04/02/2025: 0.34$
03/02/2025: 0.37$
02/02/2025: 0.35$

Trend over the last 90 days-41%

0.476 $0.441 $0.407 $0.372 $0.338 $0.304 $0.269 $0.235 $
Now: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.27$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.27$
27/03/2025: 0.29$
26/03/2025: 0.29$
25/03/2025: 0.29$
24/03/2025: 0.29$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.28$
19/03/2025: 0.29$
18/03/2025: 0.27$
17/03/2025: 0.27$
16/03/2025: 0.27$
15/03/2025: 0.28$
14/03/2025: 0.28$
13/03/2025: 0.27$
12/03/2025: 0.26$
11/03/2025: 0.26$
10/03/2025: 0.25$
09/03/2025: 0.27$
08/03/2025: 0.28$
07/03/2025: 0.29$
06/03/2025: 0.30$
05/03/2025: 0.30$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.31$
28/02/2025: 0.29$
27/02/2025: 0.28$
26/02/2025: 0.29$
25/02/2025: 0.30$
24/02/2025: 0.30$
23/02/2025: 0.33$
22/02/2025: 0.33$
21/02/2025: 0.33$
20/02/2025: 0.34$
19/02/2025: 0.33$
18/02/2025: 0.32$
17/02/2025: 0.34$
16/02/2025: 0.34$
15/02/2025: 0.35$
14/02/2025: 0.35$
13/02/2025: 0.34$
12/02/2025: 0.34$
11/02/2025: 0.32$
10/02/2025: 0.31$
09/02/2025: 0.31$
08/02/2025: 0.33$
07/02/2025: 0.32$
06/02/2025: 0.32$
05/02/2025: 0.32$
04/02/2025: 0.34$
03/02/2025: 0.37$
02/02/2025: 0.35$
01/02/2025: 0.39$
31/01/2025: 0.41$
30/01/2025: 0.43$
29/01/2025: 0.40$
28/01/2025: 0.39$
27/01/2025: 0.40$
26/01/2025: 0.42$
25/01/2025: 0.42$
24/01/2025: 0.43$
23/01/2025: 0.43$
22/01/2025: 0.43$
21/01/2025: 0.45$
20/01/2025: 0.45$
19/01/2025: 0.43$
18/01/2025: 0.48$
17/01/2025: 0.49$
16/01/2025: 0.48$
15/01/2025: 0.48$
14/01/2025: 0.43$
13/01/2025: 0.42$
12/01/2025: 0.42$
11/01/2025: 0.44$
10/01/2025: 0.42$
09/01/2025: 0.39$
08/01/2025: 0.43$
07/01/2025: 0.43$
06/01/2025: 0.45$
05/01/2025: 0.44$
04/01/2025: 0.45$
03/01/2025: 0.45$

Trend over the last 180 days+185%

0.539 $0.473 $0.408 $0.342 $0.277 $0.211 $0.146 $0.080 $

Trend over the last 365 days+108%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.26
$ 4,049,547,740
15,447,445,127 XLM
95.88%
2
Binance
9.9
$ 0.26
$ 26,143,201
99,726,115 XLM
0.62%
3
P2PB2B
4.1
$ 0.14
$ 23,366,037
89,132,319 XLM
0.55%
4
Gate.io
7.7
$ 0.26
$ 18,123,680
69,134,770 XLM
0.43%
5
Bitcoin.com Exchange
8.2
$ 0.32
$ 16,468,409
62,820,559 XLM
0.39%
6
Upbit
6.0
$ 0.33
$ 13,756,759
52,476,670 XLM
0.33%
7
OKEx
6.9
$ 0.13
$ 12,920,638
49,287,197 XLM
0.31%
8
ZB.com
5.0
$ 0.33
$ 12,353,949
47,125,500 XLM
0.29%
9
Coinbase
9.5
$ 0.093
$ 10,540,488
40,207,853 XLM
0.25%
10
WhiteBIT
4.9
$ 0.26
$ 7,962,673
30,374,495 XLM
0.19%
11
Huobi Global
8.1
$ 0.26
$ 4,713,888
17,981,645 XLM
0.11%
12
ProBit Exchange
3.0
$ 0.26
$ 3,336,740
12,728,361 XLM
0.08%
13
Bithumb
7.8
$ 0.27
$ 3,318,930
12,660,426 XLM
0.08%
14
Kucoin
7.9
$ 0.26
$ 3,259,973
12,435,528 XLM
0.08%
15
BitMart
3.0
$ 0.26
$ 2,693,020
10,272,823 XLM
0.06%
16
CoinTiger
3.9
$ 0.16
$ 2,046,281
7,805,767 XLM
0.05%
17
Bitstamp
7.9
$ 0.26
$ 1,688,421
6,440,669 XLM
0.04%
18
OceanEx
5.1
$ 0.089
$ 1,569,369
5,986,531 XLM
0.04%
19
VCC Exchange
7.1
$ 0.21
$ 1,516,912
5,786,429 XLM
0.04%
20
Hotbit
4.0
$ 0.27
$ 1,437,419
5,483,196 XLM
0.03%
21
LATOKEN
4.6
$ 0.26
$ 1,355,659
5,171,312 XLM
0.03%
22
HitBTC
6.4
$ 0.26
$ 1,063,499
4,056,835 XLM
0.03%
23
Crypto.com Exchange
7.3
$ 0.25
$ 784,240
2,991,570 XLM
0.02%
24
BitForex
3.8
$ 0.13
$ 743,312
2,835,446 XLM
0.02%
25
Bitfinex
8.0
$ 0.26
$ 663,180
2,529,773 XLM
0.02%
26
CoinEx
5.4
$ 0.26
$ 591,388
2,255,918 XLM
0.01%
27
BiKi
6.3
$ 0.24
$ 560,775
2,139,140 XLM
0.01%
28
Bitkub
5.1
$ 0.26
$ 264,868
1,010,370 XLM
0.01%
29
Coinone
7.4
$ 0.27
$ 245,859
937,858 XLM
0.01%
30
Coinbit
6.0
$ 0.31
$ 228,000
869,733 XLM
0.01%
31
AscendEX
6.3
$ 0.26
$ 173,375
661,359 XLM
0.00%
32
EXMO
6.1
$ 0.27
$ 98,969
377,528 XLM
0.00%
33
Binance.US
8.1
$ 0.26
$ 80,056
305,385 XLM
0.00%
34
Korbit
7.0
$ 0.27
$ 38,543
147,028 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 12,557
47,900 XLM
0.00%
36
Big.ONE
5.9
$ 0.27
$ 1,893
7,222 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 72.26
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.36
9.000 XLM
0.00%
39
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.26
24h:
2.68%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.31$
365 days
Current Price41%
Maximum Price0.63$
ever
Current Price27%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 8.0BILLION dollars. In the last 24 hours it has lost 2.68% while in the last 7 days it has lost 9.41%.

Rankings:
#24Capitalization
#406Price
#30Volume 24h
#1815Rarity
Global:#17
Capitalization:
8,068,312,263$ 8.0 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
30,777,465,511XLM30.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.27$-0.94%
201/04/20250.27$2.12%
331/03/20250.27$-0.38%
430/03/20250.27$0.39%
529/03/20250.27$-2.72%
628/03/20250.27$-5.42%
727/03/20250.29$1.31%
826/03/20250.29$-2.25%
925/03/20250.29$0.85%
1024/03/20250.29$2.44%
1123/03/20250.28$2.24%
1222/03/20250.28$-0.20%
1321/03/20250.28$-1.36%
1420/03/20250.28$-3.01%
© 2023 by WeCoiners.com
Made with love in Italy