Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-7.20%

0.283 $0.273 $0.263 $0.253 $0.243 $0.233 $0.223 $0.213 $
Now: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$

Trend over the last 60 days-8.13%

0.316 $0.301 $0.287 $0.272 $0.257 $0.242 $0.228 $0.213 $
Now: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$
06/05/2025: 0.26$

Trend over the last 90 days+1.44%

0.316 $0.301 $0.286 $0.272 $0.257 $0.242 $0.227 $0.212 $
Now: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$
06/05/2025: 0.26$
05/05/2025: 0.26$
04/05/2025: 0.27$
03/05/2025: 0.27$
02/05/2025: 0.27$
01/05/2025: 0.28$
30/04/2025: 0.27$
29/04/2025: 0.28$
28/04/2025: 0.28$
27/04/2025: 0.29$
26/04/2025: 0.29$
25/04/2025: 0.28$
24/04/2025: 0.28$
23/04/2025: 0.27$
22/04/2025: 0.26$
21/04/2025: 0.25$
20/04/2025: 0.24$
19/04/2025: 0.25$
18/04/2025: 0.24$
17/04/2025: 0.24$
16/04/2025: 0.24$
15/04/2025: 0.24$
14/04/2025: 0.24$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.24$
08/04/2025: 0.22$
07/04/2025: 0.23$
06/04/2025: 0.24$

Trend over the last 180 days-46%

0.490 $0.449 $0.408 $0.366 $0.325 $0.284 $0.242 $0.201 $

Trend over the last 365 days+180%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.24
$ 873,217,506
3,662,364,243 XLM
88.46%
2
P2PB2B
4.1
$ 0.14
$ 21,251,818
89,132,319 XLM
2.15%
3
Bitcoin.com Exchange
8.2
$ 0.32
$ 14,978,305
62,820,559 XLM
1.52%
4
Upbit
6.0
$ 0.33
$ 12,512,012
52,476,670 XLM
1.27%
5
OKEx
6.9
$ 0.13
$ 11,751,546
49,287,197 XLM
1.19%
6
ZB.com
5.0
$ 0.33
$ 11,236,132
47,125,500 XLM
1.14%
7
Coinbase
9.5
$ 0.093
$ 9,586,758
40,207,853 XLM
0.97%
8
Huobi Global
8.1
$ 0.24
$ 9,048,607
37,950,793 XLM
0.92%
9
Binance
9.9
$ 0.24
$ 4,468,939
18,743,193 XLM
0.45%
10
BitMart
3.0
$ 0.24
$ 2,573,988
10,795,573 XLM
0.26%
11
Gate.io
7.7
$ 0.24
$ 2,226,059
9,336,323 XLM
0.23%
12
CoinTiger
3.9
$ 0.16
$ 1,861,129
7,805,767 XLM
0.19%
13
WhiteBIT
4.9
$ 0.23
$ 1,689,998
7,088,030 XLM
0.17%
14
OceanEx
5.1
$ 0.089
$ 1,427,368
5,986,531 XLM
0.14%
15
VCC Exchange
7.1
$ 0.21
$ 1,379,658
5,786,429 XLM
0.14%
16
Hotbit
4.0
$ 0.27
$ 1,307,358
5,483,196 XLM
0.13%
17
HitBTC
6.4
$ 0.24
$ 1,198,739
5,027,636 XLM
0.12%
18
ProBit Exchange
3.0
$ 0.24
$ 827,966
3,472,577 XLM
0.08%
19
Bitstamp
7.9
$ 0.24
$ 786,734
3,299,644 XLM
0.08%
20
Kucoin
7.9
$ 0.24
$ 737,999
3,095,246 XLM
0.07%
21
BitForex
3.8
$ 0.13
$ 676,055
2,835,446 XLM
0.07%
22
BiKi
6.3
$ 0.24
$ 510,035
2,139,140 XLM
0.05%
23
Bithumb
7.8
$ 0.24
$ 457,444
1,918,571 XLM
0.05%
24
Bitkub
5.1
$ 0.24
$ 290,306
1,217,576 XLM
0.03%
25
Crypto.com Exchange
7.3
$ 0.21
$ 232,235
974,018 XLM
0.02%
26
Coinbit
6.0
$ 0.31
$ 207,370
869,733 XLM
0.02%
27
CoinEx
5.4
$ 0.24
$ 162,125
679,972 XLM
0.02%
28
AscendEX
6.3
$ 0.24
$ 143,918
603,607 XLM
0.01%
29
Bitfinex
8.0
$ 0.23
$ 105,367
441,922 XLM
0.01%
30
Coinone
7.4
$ 0.24
$ 103,655
434,741 XLM
0.01%
31
EXMO
6.1
$ 0.27
$ 83,803
351,479 XLM
0.01%
32
LATOKEN
4.6
$ 0.24
$ 31,794
133,350 XLM
0.00%
33
Binance.US
8.1
$ 0.24
$ 23,576
98,884 XLM
0.00%
34
Fatbtc
2.0
$ 0.22
$ 11,421
47,900 XLM
0.00%
35
Korbit
7.0
$ 0.24
$ 6,582
27,608 XLM
0.00%
36
Big.ONE
5.9
$ 0.24
$ 257.5
1,079 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 65.72
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.15
9.000 XLM
0.00%
39
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.24
24h:
0.18%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.28$
365 days
Current Price37%
Maximum Price0.63$
ever
Current Price25%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 7.3BILLION dollars. In the last 24 hours it has lost 0.18% while in the last 7 days it has gained 0.03%.

Rankings:
#26Capitalization
#417Price
#30Volume 24h
#1816Rarity
Global:#19
Capitalization:
7,375,937,987$ 7.3 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
30,935,445,172XLM30.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/07/20250.24$-2.38%
203/07/20250.24$2.00%
302/07/20250.24$6.20%
401/07/20250.23$-5.89%
530/06/20250.24$2.11%
629/06/20250.24$-1.38%
728/06/20250.24$0.85%
827/06/20250.24$-0.04%
926/06/20250.24$-2.59%
1025/06/20250.24$-2.19%
1124/06/20250.25$3.96%
1223/06/20250.24$6.51%
1322/06/20250.22$-4.50%
1421/06/20250.23$-3.50%
© 2023 by WeCoiners.com
Made with love in Italy