Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-9.97%

0.413 $0.394 $0.375 $0.356 $0.337 $0.318 $0.299 $0.280 $
Now: 0.35$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$

Trend over the last 60 days-18%

0.431 $0.409 $0.388 $0.366 $0.345 $0.323 $0.302 $0.280 $
Now: 0.35$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$
03/09/2025: 0.36$
02/09/2025: 0.37$
01/09/2025: 0.35$
31/08/2025: 0.36$
30/08/2025: 0.36$
29/08/2025: 0.36$
28/08/2025: 0.38$
27/08/2025: 0.38$
26/08/2025: 0.40$
25/08/2025: 0.38$
24/08/2025: 0.41$
23/08/2025: 0.42$
22/08/2025: 0.43$
21/08/2025: 0.40$
20/08/2025: 0.41$
19/08/2025: 0.40$
18/08/2025: 0.42$
17/08/2025: 0.43$
16/08/2025: 0.43$
15/08/2025: 0.43$

Trend over the last 90 days-24%

0.499 $0.468 $0.437 $0.406 $0.374 $0.343 $0.312 $0.280 $
Now: 0.35$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$
03/09/2025: 0.36$
02/09/2025: 0.37$
01/09/2025: 0.35$
31/08/2025: 0.36$
30/08/2025: 0.36$
29/08/2025: 0.36$
28/08/2025: 0.38$
27/08/2025: 0.38$
26/08/2025: 0.40$
25/08/2025: 0.38$
24/08/2025: 0.41$
23/08/2025: 0.42$
22/08/2025: 0.43$
21/08/2025: 0.40$
20/08/2025: 0.41$
19/08/2025: 0.40$
18/08/2025: 0.42$
17/08/2025: 0.43$
16/08/2025: 0.43$
15/08/2025: 0.43$
14/08/2025: 0.42$
13/08/2025: 0.45$
12/08/2025: 0.45$
11/08/2025: 0.43$
10/08/2025: 0.44$
09/08/2025: 0.45$
08/08/2025: 0.46$
07/08/2025: 0.43$
06/08/2025: 0.40$
05/08/2025: 0.40$
04/08/2025: 0.41$
03/08/2025: 0.40$
02/08/2025: 0.37$
01/08/2025: 0.39$
31/07/2025: 0.41$
30/07/2025: 0.41$
29/07/2025: 0.42$
28/07/2025: 0.42$
27/07/2025: 0.44$
26/07/2025: 0.44$
25/07/2025: 0.43$
24/07/2025: 0.43$
23/07/2025: 0.42$
22/07/2025: 0.47$
21/07/2025: 0.47$
20/07/2025: 0.47$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.51$
16/07/2025: 0.47$

Trend over the last 180 days+46.64%

0.509 $0.465 $0.421 $0.377 $0.333 $0.290 $0.246 $0.202 $

Trend over the last 365 days+279%

0.539 $0.474 $0.408 $0.343 $0.278 $0.212 $0.147 $0.082 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.35
$ 15,606,803,345
44,221,929,462 XLM
98.27%
2
Huobi Global
8.1
$ 0.35
$ 47,788,016
135,407,505 XLM
0.30%
3
Binance
9.9
$ 0.34
$ 33,841,539
95,890,115 XLM
0.21%
4
P2PB2B
4.1
$ 0.14
$ 31,456,578
89,132,319 XLM
0.20%
5
Bitcoin.com Exchange
8.2
$ 0.32
$ 22,170,631
62,820,559 XLM
0.14%
6
Upbit
6.0
$ 0.33
$ 18,520,066
52,476,670 XLM
0.12%
7
OKEx
6.9
$ 0.13
$ 17,394,437
49,287,197 XLM
0.11%
8
ZB.com
5.0
$ 0.33
$ 16,631,531
47,125,500 XLM
0.10%
9
WhiteBIT
4.9
$ 0.35
$ 15,851,629
44,915,644 XLM
0.10%
10
Coinbase
9.5
$ 0.093
$ 14,190,155
40,207,853 XLM
0.09%
11
Kucoin
7.9
$ 0.35
$ 11,464,471
32,484,618 XLM
0.07%
12
Gate.io
7.7
$ 0.35
$ 9,678,196
27,423,200 XLM
0.06%
13
HitBTC
6.4
$ 0.35
$ 5,510,470
15,613,936 XLM
0.03%
14
Bithumb
7.8
$ 0.37
$ 5,386,029
15,261,333 XLM
0.03%
15
ProBit Exchange
3.0
$ 0.35
$ 4,685,058
13,275,128 XLM
0.03%
16
Bitstamp
7.9
$ 0.35
$ 3,337,884
9,457,905 XLM
0.02%
17
BitMart
3.0
$ 0.35
$ 3,053,322
8,651,600 XLM
0.02%
18
CoinTiger
3.9
$ 0.16
$ 2,754,811
7,805,767 XLM
0.02%
19
OceanEx
5.1
$ 0.089
$ 2,112,766
5,986,531 XLM
0.01%
20
VCC Exchange
7.1
$ 0.21
$ 2,042,146
5,786,429 XLM
0.01%
21
Hotbit
4.0
$ 0.27
$ 1,935,129
5,483,196 XLM
0.01%
22
BitForex
3.8
$ 0.13
$ 1,000,685
2,835,446 XLM
0.01%
23
CoinEx
5.4
$ 0.35
$ 935,922
2,651,939 XLM
0.01%
24
Crypto.com Exchange
7.3
$ 0.32
$ 789,755
2,237,774 XLM
0.00%
25
BiKi
6.3
$ 0.24
$ 754,945
2,139,140 XLM
0.00%
26
Bitfinex
8.0
$ 0.35
$ 473,756
1,342,391 XLM
0.00%
27
Bitkub
5.1
$ 0.35
$ 472,518
1,338,883 XLM
0.00%
28
Coinone
7.4
$ 0.37
$ 374,137
1,060,118 XLM
0.00%
29
Coinbit
6.0
$ 0.31
$ 306,946
869,733 XLM
0.00%
30
LATOKEN
4.6
$ 0.34
$ 195,093
552,798 XLM
0.00%
31
EXMO
6.1
$ 0.29
$ 144,446
409,288 XLM
0.00%
32
AscendEX
6.3
$ 0.35
$ 138,636
392,827 XLM
0.00%
33
Korbit
7.0
$ 0.37
$ 75,275
213,294 XLM
0.00%
34
Binance.US
8.1
$ 0.35
$ 68,438
193,921 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 16,905
47,900 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 97.28
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.28
$ 51.80
146.8 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 3.18
9.000 XLM
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.35
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.41$
365 days
Current Price56%
Maximum Price0.63$
ever
Current Price37%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 11.3BILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 8.69%.

Rankings:
#23Capitalization
#365Price
#30Volume 24h
#1816Rarity
Global:#17
Capitalization:
11,300,083,454$ 11.3 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
32,018,824,634XLM32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.35$2.95%
212/10/20250.34$5.64%
311/10/20250.32$9.94%
410/10/20250.30$-22.02%
509/10/20250.38$-2.98%
608/10/20250.39$0.93%
707/10/20250.39$-5.37%
806/10/20250.41$3.55%
905/10/20250.39$0.73%
1004/10/20250.39$-3.58%
1103/10/20250.41$-1.16%
1202/10/20250.41$4.95%
1301/10/20250.39$6.59%
1430/09/20250.37$-2.07%
© 2025 by WeCoiners.com
Made with love in Italy