Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days+25.33%

3.226 $3.076 $2.927 $2.778 $2.629 $2.480 $2.331 $2.182 $
Now: 3.21$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$

Trend over the last 60 days+8.20%

3.226 $3.076 $2.927 $2.778 $2.629 $2.480 $2.331 $2.182 $
Now: 3.21$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$
14/08/2025: 2.73$
13/08/2025: 2.98$
12/08/2025: 2.80$
11/08/2025: 2.60$
10/08/2025: 2.72$
09/08/2025: 2.84$
08/08/2025: 2.71$
07/08/2025: 2.63$
06/08/2025: 2.50$
05/08/2025: 2.42$
04/08/2025: 2.56$
03/08/2025: 2.45$
02/08/2025: 2.36$
01/08/2025: 2.45$
31/07/2025: 2.58$
30/07/2025: 2.62$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$

Trend over the last 90 days+65.35%

3.171 $2.968 $2.765 $2.562 $2.359 $2.155 $1.952 $1.749 $
Now: 3.21$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$
14/08/2025: 2.73$
13/08/2025: 2.98$
12/08/2025: 2.80$
11/08/2025: 2.60$
10/08/2025: 2.72$
09/08/2025: 2.84$
08/08/2025: 2.71$
07/08/2025: 2.63$
06/08/2025: 2.50$
05/08/2025: 2.42$
04/08/2025: 2.56$
03/08/2025: 2.45$
02/08/2025: 2.36$
01/08/2025: 2.45$
31/07/2025: 2.58$
30/07/2025: 2.62$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$
20/07/2025: 3.0074$
19/07/2025: 2.90$
18/07/2025: 2.81$
17/07/2025: 2.80$
16/07/2025: 2.80$
15/07/2025: 2.64$
14/07/2025: 2.60$
13/07/2025: 2.53$
12/07/2025: 2.48$
11/07/2025: 2.52$
10/07/2025: 2.51$
09/07/2025: 2.34$
08/07/2025: 2.25$
07/07/2025: 2.16$
06/07/2025: 2.20$
05/07/2025: 2.14$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$
29/06/2025: 2.18$
28/06/2025: 2.16$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$

Trend over the last 180 days+17.12%

3.325 $3.087 $2.849 $2.610 $2.372 $2.134 $1.895 $1.657 $

Trend over the last 365 days-26%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 3.22
$ 121,689,885
37,863,265 NEAR
57.88%
2
Huobi Global
8.1
$ 3.22
$ 48,345,035
15,042,342 NEAR
22.99%
3
Gate.io
7.7
$ 3.22
$ 17,872,206
5,560,857 NEAR
8.50%
4
CoinEx
5.4
$ 3.22
$ 4,131,753
1,285,576 NEAR
1.97%
5
Crypto.com Exchange
7.3
$ 3.22
$ 3,796,226
1,181,178 NEAR
1.81%
6
OKEx
6.9
$ 3.46
$ 3,435,643
1,068,985 NEAR
1.63%
7
Bitkub
5.1
$ 3.22
$ 3,248,079
1,010,625 NEAR
1.54%
8
CoinTiger
3.9
$ 2.76
$ 3,053,192
949,987 NEAR
1.45%
9
HitBTC
6.4
$ 3.22
$ 2,833,102
881,507 NEAR
1.35%
10
VCC Exchange
7.1
$ 14.41
$ 788,447
245,322 NEAR
0.38%
11
Bitfinex
8.0
$ 3.21
$ 408,053
126,963 NEAR
0.19%
12
Upbit
6.0
$ 3.058
$ 349,318
108,689 NEAR
0.17%
13
Bilaxy
3.9
$ 5.71
$ 224,838
69,957 NEAR
0.11%
14
Hotbit
4.0
$ 1.92
$ 67,812
21,099 NEAR
0.03%
15
BiKi
6.3
$ 0.56
$ 586.7
182.6 NEAR
0.00%
Current Price:
$ 3.21
24h:
0.61%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price3.27$
365 days
Current Price38%
Maximum Price8.24$
ever
Current Price15%
Maximum Price20.46$

NEAR Protocol is one of the leading international cryptocurrencies with a capitalization of approx 2.7BILLION dollars. In the last 24 hours it has gained 0.61% while in the last 7 days it has gained 15.66%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#49Capitalization
#153Price
#35Volume 24h
#1258Rarity
Global:#26
Capitalization:
2,783,328,603$ 2.7 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
118/09/20253.19$15.08%
217/09/20252.78$2.50%
316/09/20252.71$2.82%
415/09/20252.63$-3.08%
514/09/20252.72$-3.18%
613/09/20252.81$1.01%
712/09/20252.78$1.43%
811/09/20252.74$1.66%
910/09/20252.69$1.99%
1009/09/20252.64$2.23%
1108/09/20252.58$4.84%
1207/09/20252.47$2.94%
1306/09/20252.39$-0.02%
1405/09/20252.40$0.39%
© 2023 by WeCoiners.com
Made with love in Italy