Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-35%

2.322 $2.191 $2.061 $1.930 $1.799 $1.668 $1.537 $1.406 $
Now: 1.48$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$

Trend over the last 60 days-34%

2.889 $2.677 $2.465 $2.253 $2.042 $1.830 $1.618 $1.406 $
Now: 1.48$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$

Trend over the last 90 days-53%

3.099 $2.857 $2.615 $2.374 $2.132 $1.890 $1.648 $1.406 $
Now: 1.48$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$

Trend over the last 180 days-23%

3.226 $2.955 $2.685 $2.414 $2.144 $1.873 $1.603 $1.332 $

Trend over the last 365 days-74%

5.900 $5.247 $4.595 $3.942 $3.290 $2.637 $1.985 $1.332 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.49
$ 27,689,232
18,704,391 NEAR
64.94%
2
Huobi Global
8.1
$ 1.48
$ 7,166,876
4,841,306 NEAR
16.81%
3
Gate.io
7.7
$ 1.48
$ 2,319,480
1,566,835 NEAR
5.44%
4
OKEx
6.9
$ 3.46
$ 1,582,483
1,068,985 NEAR
3.71%
5
CoinTiger
3.9
$ 2.76
$ 1,406,323
949,987 NEAR
3.30%
6
HitBTC
6.4
$ 1.48
$ 702,270
474,392 NEAR
1.65%
7
CoinEx
5.4
$ 1.48
$ 606,001
409,361 NEAR
1.42%
8
VCC Exchange
7.1
$ 14.41
$ 363,164
245,322 NEAR
0.85%
9
Bitkub
5.1
$ 1.48
$ 270,614
182,803 NEAR
0.63%
10
Bitfinex
8.0
$ 1.48
$ 197,908
133,689 NEAR
0.46%
11
Upbit
6.0
$ 3.058
$ 160,898
108,689 NEAR
0.38%
12
Bilaxy
3.9
$ 5.71
$ 103,562
69,957 NEAR
0.24%
13
Crypto.com Exchange
7.3
$ 1.48
$ 38,376
25,924 NEAR
0.09%
14
Hotbit
4.0
$ 1.92
$ 31,235
21,099 NEAR
0.07%
15
BiKi
6.3
$ 0.56
$ 270.3
182.6 NEAR
0.00%
Current Price:
$ 1.48
24h:
0.67%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price2.41$
365 days
Current Price22%
Maximum Price6.44$
ever
Current Price7%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 0.67% while in the last 7 days it has lost 11.92%.

Rankings:
#60Capitalization
#197Price
#35Volume 24h
#1255Rarity
Global:#31
Capitalization:
1,282,027,048$ 1.2 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
117/12/20251.49$-5.96%
216/12/20251.58$2.54%
315/12/20251.55$-2.81%
414/12/20251.59$-3.94%
513/12/20251.66$1.43%
612/12/20251.63$-2.89%
711/12/20251.68$-5.78%
810/12/20251.78$-2.08%
909/12/20251.82$3.83%
1008/12/20251.75$2.77%
1107/12/20251.71$-0.09%
1206/12/20251.71$0.99%
1305/12/20251.69$-5.87%
1404/12/20251.80$-3.28%
© 2025 by WeCoiners.com
Made with love in Italy