Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-12%

2.999 $2.830 $2.661 $2.492 $2.323 $2.154 $1.985 $1.816 $
Now: 2.62$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$
05/04/2025: 2.41$
04/04/2025: 2.52$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$

Trend over the last 60 days-15%

3.472 $3.235 $2.999 $2.762 $2.526 $2.289 $2.053 $1.816 $
Now: 2.62$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$
05/04/2025: 2.41$
04/04/2025: 2.52$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$
16/03/2025: 2.51$
15/03/2025: 2.67$
14/03/2025: 2.65$
13/03/2025: 2.58$
12/03/2025: 2.57$
11/03/2025: 2.50$
10/03/2025: 2.31$
09/03/2025: 2.53$
08/03/2025: 2.92$
07/03/2025: 3.00$
06/03/2025: 3.12$
05/03/2025: 3.024$
04/03/2025: 2.87$
03/03/2025: 3.030$
02/03/2025: 3.53$
01/03/2025: 3.31$
28/02/2025: 3.073$
27/02/2025: 3.056$
26/02/2025: 3.072$
25/02/2025: 3.035$
24/02/2025: 3.10$

Trend over the last 90 days-47%

4.804 $4.377 $3.950 $3.523 $3.097 $2.670 $2.243 $1.816 $
Now: 2.62$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$
05/04/2025: 2.41$
04/04/2025: 2.52$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$
16/03/2025: 2.51$
15/03/2025: 2.67$
14/03/2025: 2.65$
13/03/2025: 2.58$
12/03/2025: 2.57$
11/03/2025: 2.50$
10/03/2025: 2.31$
09/03/2025: 2.53$
08/03/2025: 2.92$
07/03/2025: 3.00$
06/03/2025: 3.12$
05/03/2025: 3.024$
04/03/2025: 2.87$
03/03/2025: 3.030$
02/03/2025: 3.53$
01/03/2025: 3.31$
28/02/2025: 3.073$
27/02/2025: 3.056$
26/02/2025: 3.072$
25/02/2025: 3.035$
24/02/2025: 3.10$
23/02/2025: 3.44$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$
02/02/2025: 3.63$
01/02/2025: 4.29$
31/01/2025: 4.61$
30/01/2025: 4.64$
29/01/2025: 4.48$
28/01/2025: 4.30$
27/01/2025: 4.64$
26/01/2025: 4.89$
25/01/2025: 4.98$

Trend over the last 180 days-39%

7.894 $7.012 $6.130 $5.248 $4.366 $3.484 $2.603 $1.721 $

Trend over the last 365 days-63%

8.021 $7.121 $6.221 $5.321 $4.421 $3.521 $2.621 $1.721 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 2.62
$ 28,748,280
10,984,994 NEAR
46.70%
2
Huobi Global
8.1
$ 2.61
$ 16,477,435
6,296,186 NEAR
26.76%
3
Gate.io
7.7
$ 2.61
$ 7,052,762
2,694,928 NEAR
11.46%
4
OKEx
6.9
$ 3.46
$ 2,797,588
1,068,985 NEAR
4.54%
5
CoinTiger
3.9
$ 2.76
$ 2,486,163
949,987 NEAR
4.04%
6
HitBTC
6.4
$ 2.62
$ 1,450,713
554,331 NEAR
2.36%
7
VCC Exchange
7.1
$ 14.41
$ 642,019
245,322 NEAR
1.04%
8
CoinEx
5.4
$ 2.61
$ 597,217
228,202 NEAR
0.97%
9
Bitkub
5.1
$ 2.61
$ 508,862
194,441 NEAR
0.83%
10
Upbit
6.0
$ 3.058
$ 284,444
108,689 NEAR
0.46%
11
Crypto.com Exchange
7.3
$ 2.62
$ 258,325
98,708 NEAR
0.42%
12
Bilaxy
3.9
$ 5.71
$ 183,082
69,957 NEAR
0.30%
13
Hotbit
4.0
$ 1.92
$ 55,218
21,099 NEAR
0.09%
14
Bitfinex
8.0
$ 2.62
$ 22,705
8,676 NEAR
0.04%
15
BiKi
6.3
$ 0.56
$ 477.8
182.6 NEAR
0.00%
Current Price:
$ 2.62
24h:
3.43%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price3.095$
365 days
Current Price30%
Maximum Price8.53$
ever
Current Price12%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.2BILLION dollars. In the last 24 hours it has gained 3.43% while in the last 7 days it has gained 27.25%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#51Capitalization
#169Price
#35Volume 24h
#1265Rarity
Global:#26
Capitalization:
2,266,417,180$ 2.2 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
124/04/20252.53$2.34%
223/04/20252.47$3.93%
322/04/20252.38$5.92%
421/04/20252.25$0.19%
520/04/20252.24$2.90%
619/04/20252.18$5.92%
718/04/20252.057$0.27%
817/04/20252.051$3.45%
916/04/20251.98$-2.95%
1015/04/20252.043$-4.13%
1114/04/20252.13$0.99%
1213/04/20252.11$-5.10%
1312/04/20252.22$5.76%
1411/04/20252.10$4.83%
© 2023 by WeCoiners.com
Made with love in Italy