Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-2.72%

3.206 $3.059 $2.911 $2.764 $2.616 $2.469 $2.321 $2.173 $
Now: 2.64$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$

Trend over the last 60 days-1.49%

3.206 $3.059 $2.911 $2.764 $2.616 $2.469 $2.321 $2.173 $
Now: 2.64$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$

Trend over the last 90 days-5.65%

3.206 $3.059 $2.911 $2.764 $2.616 $2.469 $2.321 $2.173 $
Now: 2.64$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$
14/08/2025: 2.73$
13/08/2025: 2.98$
12/08/2025: 2.80$
11/08/2025: 2.60$
10/08/2025: 2.72$
09/08/2025: 2.84$
08/08/2025: 2.71$
07/08/2025: 2.63$
06/08/2025: 2.50$
05/08/2025: 2.42$
04/08/2025: 2.56$
03/08/2025: 2.45$
02/08/2025: 2.36$
01/08/2025: 2.45$
31/07/2025: 2.58$
30/07/2025: 2.62$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$
20/07/2025: 3.0074$
19/07/2025: 2.90$
18/07/2025: 2.81$
17/07/2025: 2.80$
16/07/2025: 2.80$

Trend over the last 180 days+28.90%

3.325 $3.087 $2.849 $2.610 $2.372 $2.134 $1.895 $1.657 $

Trend over the last 365 days-47%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 2.65
$ 79,254,655
29,978,120 NEAR
51.73%
2
Huobi Global
8.1
$ 2.64
$ 49,169,957
18,598,565 NEAR
32.10%
3
Gate.io
7.7
$ 2.65
$ 11,110,243
4,202,456 NEAR
7.25%
4
HitBTC
6.4
$ 2.65
$ 4,132,026
1,562,941 NEAR
2.70%
5
OKEx
6.9
$ 3.46
$ 2,826,129
1,068,985 NEAR
1.84%
6
CoinTiger
3.9
$ 2.76
$ 2,511,528
949,987 NEAR
1.64%
7
Bitkub
5.1
$ 2.65
$ 1,122,220
424,480 NEAR
0.73%
8
CoinEx
5.4
$ 2.64
$ 1,118,852
423,206 NEAR
0.73%
9
Crypto.com Exchange
7.3
$ 2.64
$ 754,038
285,215 NEAR
0.49%
10
VCC Exchange
7.1
$ 14.41
$ 648,570
245,322 NEAR
0.42%
11
Upbit
6.0
$ 3.058
$ 287,346
108,689 NEAR
0.19%
12
Bilaxy
3.9
$ 5.71
$ 184,949
69,957 NEAR
0.12%
13
Hotbit
4.0
$ 1.92
$ 55,782
21,099 NEAR
0.04%
14
Bitfinex
8.0
$ 2.65
$ 16,902
6,393 NEAR
0.01%
15
BiKi
6.3
$ 0.56
$ 482.6
182.6 NEAR
0.00%
Current Price:
$ 2.64
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price3.33$
365 days
Current Price32%
Maximum Price8.24$
ever
Current Price12%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.2BILLION dollars. In the last 24 hours it has lost 0.12% while in the last 7 days it has lost 10.24%.

Rankings:
#51Capitalization
#164Price
#35Volume 24h
#1257Rarity
Global:#26
Capitalization:
2,289,543,263$ 2.2 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
113/10/20252.65$7.23%
212/10/20252.47$7.90%
311/10/20252.29$-5.27%
410/10/20252.42$-15.92%
509/10/20252.87$-3.59%
608/10/20252.98$1.15%
707/10/20252.95$-3.52%
806/10/20253.053$3.21%
905/10/20252.96$0.90%
1004/10/20252.93$-4.03%
1103/10/20253.055$2.81%
1202/10/20252.97$5.66%
1301/10/20252.81$6.71%
1430/09/20252.64$-6.11%
© 2025 by WeCoiners.com
Made with love in Italy