Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-12%

3.139 $3.005 $2.870 $2.735 $2.601 $2.466 $2.332 $2.197 $
Now: 2.52$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$
16/03/2025: 2.51$
15/03/2025: 2.67$
14/03/2025: 2.65$
13/03/2025: 2.58$
12/03/2025: 2.57$
11/03/2025: 2.50$
10/03/2025: 2.31$
09/03/2025: 2.53$
08/03/2025: 2.92$
07/03/2025: 3.00$
06/03/2025: 3.12$
05/03/2025: 3.024$
04/03/2025: 2.87$

Trend over the last 60 days-30%

3.733 $3.514 $3.294 $3.075 $2.856 $2.636 $2.417 $2.197 $
Now: 2.52$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$
16/03/2025: 2.51$
15/03/2025: 2.67$
14/03/2025: 2.65$
13/03/2025: 2.58$
12/03/2025: 2.57$
11/03/2025: 2.50$
10/03/2025: 2.31$
09/03/2025: 2.53$
08/03/2025: 2.92$
07/03/2025: 3.00$
06/03/2025: 3.12$
05/03/2025: 3.024$
04/03/2025: 2.87$
03/03/2025: 3.030$
02/03/2025: 3.53$
01/03/2025: 3.31$
28/02/2025: 3.073$
27/02/2025: 3.056$
26/02/2025: 3.072$
25/02/2025: 3.035$
24/02/2025: 3.10$
23/02/2025: 3.44$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$
02/02/2025: 3.63$

Trend over the last 90 days-56%

5.782 $5.270 $4.758 $4.246 $3.734 $3.221 $2.709 $2.197 $
Now: 2.52$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$
16/03/2025: 2.51$
15/03/2025: 2.67$
14/03/2025: 2.65$
13/03/2025: 2.58$
12/03/2025: 2.57$
11/03/2025: 2.50$
10/03/2025: 2.31$
09/03/2025: 2.53$
08/03/2025: 2.92$
07/03/2025: 3.00$
06/03/2025: 3.12$
05/03/2025: 3.024$
04/03/2025: 2.87$
03/03/2025: 3.030$
02/03/2025: 3.53$
01/03/2025: 3.31$
28/02/2025: 3.073$
27/02/2025: 3.056$
26/02/2025: 3.072$
25/02/2025: 3.035$
24/02/2025: 3.10$
23/02/2025: 3.44$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$
02/02/2025: 3.63$
01/02/2025: 4.29$
31/01/2025: 4.61$
30/01/2025: 4.64$
29/01/2025: 4.48$
28/01/2025: 4.30$
27/01/2025: 4.64$
26/01/2025: 4.89$
25/01/2025: 4.98$
24/01/2025: 5.018$
23/01/2025: 4.98$
22/01/2025: 5.15$
21/01/2025: 5.29$
20/01/2025: 5.18$
19/01/2025: 5.012$
18/01/2025: 5.36$
17/01/2025: 5.77$
16/01/2025: 5.15$
15/01/2025: 5.31$
14/01/2025: 5.047$
13/01/2025: 4.78$
12/01/2025: 4.93$
11/01/2025: 5.097$
10/01/2025: 5.093$
09/01/2025: 4.99$
08/01/2025: 5.14$
07/01/2025: 5.42$
06/01/2025: 5.99$
05/01/2025: 5.95$
04/01/2025: 5.82$
03/01/2025: 5.79$

Trend over the last 180 days-46%

7.942 $7.105 $6.267 $5.430 $4.593 $3.756 $2.919 $2.081 $

Trend over the last 365 days-61%

8.069 $7.214 $6.358 $5.503 $4.648 $3.792 $2.937 $2.081 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 2.52
$ 40,869,975
16,201,207 NEAR
47.23%
2
Gate.io
7.7
$ 2.51
$ 23,844,133
9,452,018 NEAR
27.55%
3
Huobi Global
8.1
$ 2.51
$ 12,909,192
5,117,314 NEAR
14.92%
4
OKEx
6.9
$ 3.46
$ 2,696,675
1,068,985 NEAR
3.12%
5
CoinTiger
3.9
$ 2.76
$ 2,396,485
949,987 NEAR
2.77%
6
HitBTC
6.4
$ 2.52
$ 1,002,843
397,535 NEAR
1.16%
7
Crypto.com Exchange
7.3
$ 2.49
$ 746,120
295,768 NEAR
0.86%
8
VCC Exchange
7.1
$ 14.41
$ 618,861
245,322 NEAR
0.72%
9
Bitkub
5.1
$ 2.51
$ 582,040
230,725 NEAR
0.67%
10
CoinEx
5.4
$ 2.51
$ 345,696
137,036 NEAR
0.40%
11
Upbit
6.0
$ 3.058
$ 274,184
108,689 NEAR
0.32%
12
Bilaxy
3.9
$ 5.71
$ 176,478
69,957 NEAR
0.20%
13
Hotbit
4.0
$ 1.92
$ 53,226
21,099 NEAR
0.06%
14
Bitfinex
8.0
$ 2.42
$ 21,692
8,598 NEAR
0.03%
15
BiKi
6.3
$ 0.56
$ 460.5
182.6 NEAR
0.00%
Current Price:
$ 2.52
24h:
1.66%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price3.26$
365 days
Current Price29%
Maximum Price8.53$
ever
Current Price12%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.1BILLION dollars. In the last 24 hours it has lost 1.66% while in the last 7 days it has lost 16.39%.

Rankings:
#51Capitalization
#170Price
#35Volume 24h
#1265Rarity
Global:#25
Capitalization:
2,184,665,063$ 2.1 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
102/04/20252.57$-4.32%
201/04/20252.68$6.63%
331/03/20252.51$-3.29%
430/03/20252.60$1.13%
529/03/20252.57$-6.08%
628/03/20252.74$-9.28%
727/03/20253.017$0.60%
826/03/20253.00$-1.37%
925/03/20253.041$4.29%
1024/03/20252.92$6.25%
1123/03/20252.74$0.15%
1222/03/20252.74$0.49%
1321/03/20252.73$0.04%
1420/03/20252.73$-2.46%
© 2023 by WeCoiners.com
Made with love in Italy