Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-13%

1.878 $1.787 $1.697 $1.606 $1.516 $1.425 $1.335 $1.244 $
Now: 1.31$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$

Trend over the last 60 days-20%

1.878 $1.787 $1.697 $1.606 $1.516 $1.425 $1.335 $1.244 $
Now: 1.31$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$

Trend over the last 90 days-39%

2.869 $2.637 $2.405 $2.172 $1.940 $1.708 $1.476 $1.244 $
Now: 1.31$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$

Trend over the last 180 days-46%

3.206 $2.916 $2.626 $2.337 $2.047 $1.758 $1.468 $1.179 $

Trend over the last 365 days-71%

4.582 $4.096 $3.610 $3.124 $2.638 $2.151 $1.665 $1.179 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.32
$ 28,466,324
21,733,502 NEAR
60.94%
2
Gate.io
7.7
$ 1.31
$ 7,158,040
5,465,029 NEAR
15.32%
3
Huobi Global
8.1
$ 1.31
$ 6,098,296
4,655,934 NEAR
13.06%
4
OKEx
6.9
$ 3.46
$ 1,400,146
1,068,985 NEAR
3.00%
5
CoinTiger
3.9
$ 2.76
$ 1,244,283
949,987 NEAR
2.66%
6
CoinEx
5.4
$ 1.31
$ 625,534
477,583 NEAR
1.34%
7
HitBTC
6.4
$ 1.32
$ 581,747
444,152 NEAR
1.25%
8
Bitkub
5.1
$ 1.29
$ 376,939
287,785 NEAR
0.81%
9
VCC Exchange
7.1
$ 14.41
$ 321,320
245,322 NEAR
0.69%
10
Upbit
6.0
$ 3.058
$ 142,359
108,689 NEAR
0.30%
11
Bitfinex
8.0
$ 1.31
$ 115,786
88,400 NEAR
0.25%
12
Bilaxy
3.9
$ 5.71
$ 91,629
69,957 NEAR
0.20%
13
Crypto.com Exchange
7.3
$ 1.31
$ 60,665
46,317 NEAR
0.13%
14
Hotbit
4.0
$ 1.92
$ 27,636
21,099 NEAR
0.06%
15
BiKi
6.3
$ 0.56
$ 239.1
182.6 NEAR
0.00%
Current Price:
$ 1.31
24h:
4.93%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price1.89$
365 days
Current Price27%
Maximum Price4.85$
ever
Current Price6%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 4.93% while in the last 7 days it has lost 13.38%.

Rankings:
#61Capitalization
#211Price
#35Volume 24h
#1255Rarity
Global:#31
Capitalization:
1,134,301,671$ 1.1 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
129/01/20261.38$-7.89%
228/01/20261.50$0.23%
327/01/20261.49$1.45%
426/01/20261.47$3.91%
525/01/20261.42$-6.28%
624/01/20261.51$-0.12%
723/01/20261.51$-0.12%
822/01/20261.51$-2.34%
921/01/20261.55$2.61%
1020/01/20261.51$-4.67%
1119/01/20261.58$-8.38%
1218/01/20261.73$-1.23%
1317/01/20261.75$0.76%
1416/01/20261.74$0.95%
© 2025 by WeCoiners.com
Made with love in Italy