Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-5.82%

1.843 $1.773 $1.704 $1.634 $1.565 $1.495 $1.425 $1.356 $
Now: 1.72$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$

Trend over the last 60 days-41%

2.855 $2.641 $2.427 $2.213 $1.998 $1.784 $1.570 $1.356 $
Now: 1.72$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$

Trend over the last 90 days-28%

2.883 $2.664 $2.446 $2.228 $2.010 $1.792 $1.574 $1.356 $
Now: 1.72$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$

Trend over the last 180 days-30%

3.219 $2.943 $2.667 $2.390 $2.114 $1.837 $1.561 $1.284 $

Trend over the last 365 days-66%

5.682 $5.054 $4.426 $3.798 $3.169 $2.541 $1.913 $1.284 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.71
$ 26,144,008
15,239,432 NEAR
61.54%
2
Huobi Global
8.1
$ 1.71
$ 7,585,866
4,421,827 NEAR
17.86%
3
Gate.io
7.7
$ 1.70
$ 3,017,314
1,758,802 NEAR
7.10%
4
OKEx
6.9
$ 3.46
$ 1,833,897
1,068,985 NEAR
4.32%
5
CoinTiger
3.9
$ 2.76
$ 1,629,750
949,987 NEAR
3.84%
6
HitBTC
6.4
$ 1.70
$ 728,698
424,761 NEAR
1.72%
7
VCC Exchange
7.1
$ 14.41
$ 420,862
245,322 NEAR
0.99%
8
CoinEx
5.4
$ 1.72
$ 345,920
201,638 NEAR
0.81%
9
Bitkub
5.1
$ 1.70
$ 214,518
125,043 NEAR
0.50%
10
Upbit
6.0
$ 3.058
$ 186,461
108,689 NEAR
0.44%
11
Bilaxy
3.9
$ 5.71
$ 120,015
69,957 NEAR
0.28%
12
Crypto.com Exchange
7.3
$ 1.71
$ 114,733
66,878 NEAR
0.27%
13
Bitfinex
8.0
$ 1.72
$ 100,940
58,838 NEAR
0.24%
14
Hotbit
4.0
$ 1.92
$ 36,197
21,099 NEAR
0.09%
15
BiKi
6.3
$ 0.56
$ 313.2
182.6 NEAR
0.00%
Current Price:
$ 1.72
24h:
0.16%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price1.88$
365 days
Current Price29%
Maximum Price5.88$
ever
Current Price8%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.4BILLION dollars. In the last 24 hours it has gained 0.16% while in the last 7 days it has gained 6.06%.

Rankings:
#60Capitalization
#195Price
#35Volume 24h
#1255Rarity
Global:#31
Capitalization:
1,485,705,737$ 1.4 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
107/01/20261.71$-4.82%
206/01/20261.80$1.06%
305/01/20261.78$3.68%
404/01/20261.72$0.77%
503/01/20261.70$0.97%
602/01/20261.69$4.36%
701/01/20261.62$6.54%
831/12/20251.52$0.03%
930/12/20251.52$-0.60%
1029/12/20251.53$-3.13%
1128/12/20251.58$0.49%
1227/12/20251.57$3.16%
1326/12/20251.52$4.06%
1425/12/20251.46$-0.63%
© 2025 by WeCoiners.com
Made with love in Italy