Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-14%

2.931 $2.761 $2.592 $2.422 $2.252 $2.083 $1.913 $1.744 $
Now: 1.93$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$

Trend over the last 60 days-29%

3.024 $2.841 $2.658 $2.475 $2.292 $2.109 $1.927 $1.744 $
Now: 1.93$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$

Trend over the last 90 days-20%

3.153 $2.951 $2.750 $2.549 $2.347 $2.146 $1.945 $1.744 $
Now: 1.93$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$

Trend over the last 180 days-20%

3.268 $3.037 $2.806 $2.575 $2.344 $2.114 $1.883 $1.652 $

Trend over the last 365 days-71%

7.885 $6.995 $6.104 $5.214 $4.323 $3.433 $2.542 $1.652 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.94
$ 21,934,147
11,354,606 NEAR
70.91%
2
Gate.io
7.7
$ 1.94
$ 2,125,661
1,100,387 NEAR
6.87%
3
OKEx
6.9
$ 3.46
$ 2,065,001
1,068,985 NEAR
6.68%
4
CoinTiger
3.9
$ 2.76
$ 1,835,128
949,987 NEAR
5.93%
5
CoinEx
5.4
$ 1.94
$ 876,707
453,843 NEAR
2.83%
6
VCC Exchange
7.1
$ 14.41
$ 473,898
245,322 NEAR
1.53%
7
HitBTC
6.4
$ 1.94
$ 458,773
237,492 NEAR
1.48%
8
Bitkub
5.1
$ 1.94
$ 411,143
212,835 NEAR
1.33%
9
Upbit
6.0
$ 3.058
$ 209,958
108,689 NEAR
0.68%
10
Huobi Global
8.1
$ 1.93
$ 181,382
93,896 NEAR
0.59%
11
Bilaxy
3.9
$ 5.71
$ 135,139
69,957 NEAR
0.44%
12
Bitfinex
8.0
$ 1.94
$ 133,234
68,971 NEAR
0.43%
13
Crypto.com Exchange
7.3
$ 1.94
$ 51,128
26,467 NEAR
0.17%
14
Hotbit
4.0
$ 1.92
$ 40,758
21,099 NEAR
0.13%
15
BiKi
6.3
$ 0.56
$ 352.7
182.6 NEAR
0.00%
Current Price:
$ 1.93
24h:
0.24%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price3.18$
365 days
Current Price23%
Maximum Price8.24$
ever
Current Price9%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.6BILLION dollars. In the last 24 hours it has lost 0.24% while in the last 7 days it has lost 10.24%.

Rankings:
#58Capitalization
#184Price
#35Volume 24h
#1255Rarity
Global:#29
Capitalization:
1,672,924,819$ 1.6 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
126/11/20251.94$1.40%
225/11/20251.91$-1.62%
324/11/20251.94$4.60%
423/11/20251.86$-0.75%
522/11/20251.87$1.88%
621/11/20251.84$-14.72%
720/11/20252.15$-7.89%
819/11/20252.34$1.62%
918/11/20252.30$3.03%
1017/11/20252.23$-3.26%
1116/11/20252.31$-4.43%
1215/11/20252.41$1.76%
1314/11/20252.37$-3.75%
1413/11/20252.46$-3.73%
© 2025 by WeCoiners.com
Made with love in Italy