Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-28%

3.052 $2.898 $2.745 $2.591 $2.438 $2.284 $2.131 $1.977 $
Now: 2.082$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$

Trend over the last 60 days-12%

3.182 $3.010 $2.838 $2.666 $2.494 $2.322 $2.150 $1.977 $
Now: 2.082$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$

Trend over the last 90 days-13%

3.182 $3.010 $2.838 $2.666 $2.494 $2.322 $2.150 $1.977 $
Now: 2.082$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$
14/08/2025: 2.73$
13/08/2025: 2.98$
12/08/2025: 2.80$
11/08/2025: 2.60$
10/08/2025: 2.72$
09/08/2025: 2.84$
08/08/2025: 2.71$
07/08/2025: 2.63$
06/08/2025: 2.50$
05/08/2025: 2.42$

Trend over the last 180 days-8.08%

3.325 $3.087 $2.849 $2.610 $2.372 $2.134 $1.895 $1.657 $

Trend over the last 365 days-43%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 2.085
$ 17,547,838
8,430,259 NEAR
66.13%
2
OKEx
6.9
$ 3.46
$ 2,225,124
1,068,985 NEAR
8.39%
3
CoinTiger
3.9
$ 2.76
$ 1,977,426
949,987 NEAR
7.45%
4
Gate.io
7.7
$ 2.10
$ 1,784,563
857,332 NEAR
6.72%
5
Huobi Global
8.1
$ 2.092
$ 837,662
402,426 NEAR
3.16%
6
VCC Exchange
7.1
$ 14.41
$ 510,645
245,322 NEAR
1.92%
7
HitBTC
6.4
$ 2.085
$ 383,744
184,356 NEAR
1.45%
8
Crypto.com Exchange
7.3
$ 2.079
$ 318,556
153,039 NEAR
1.20%
9
CoinEx
5.4
$ 2.10
$ 313,829
150,768 NEAR
1.18%
10
Upbit
6.0
$ 3.058
$ 226,239
108,689 NEAR
0.85%
11
Bitkub
5.1
$ 2.11
$ 214,068
102,841 NEAR
0.81%
12
Bilaxy
3.9
$ 5.71
$ 145,618
69,957 NEAR
0.55%
13
Hotbit
4.0
$ 1.92
$ 43,919
21,099 NEAR
0.17%
14
Bitfinex
8.0
$ 2.13
$ 6,644
3,192 NEAR
0.03%
15
BiKi
6.3
$ 0.56
$ 380.0
182.6 NEAR
0.00%
Current Price:
$ 2.082
24h:
2.99%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price3.23$
365 days
Current Price25%
Maximum Price8.24$
ever
Current Price10%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has lost 2.99% while in the last 7 days it has lost 10.92%.

Rankings:
#54Capitalization
#179Price
#35Volume 24h
#1257Rarity
Global:#27
Capitalization:
1,802,651,107$ 1.8 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
102/11/20252.15$-1.10%
201/11/20252.17$2.96%
331/10/20252.11$1.20%
430/10/20252.082$-10.16%
529/10/20252.32$3.06%
628/10/20252.25$-3.75%
727/10/20252.34$-1.97%
826/10/20252.38$4.79%
925/10/20252.27$0.18%
1024/10/20252.27$3.81%
1123/10/20252.19$2.19%
1222/10/20252.14$-6.19%
1321/10/20252.28$0.61%
1420/10/20252.27$-0.32%
© 2025 by WeCoiners.com
Made with love in Italy