Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
21/02/2026: 15.010$
20/02/2026: 15.010$
19/02/2026: 15.010$
18/02/2026: 15.010$
17/02/2026: 15.010$
16/02/2026: 15.010$
15/02/2026: 15.010$
14/02/2026: 15.010$
13/02/2026: 15.010$
12/02/2026: 15.010$
11/02/2026: 15.010$
10/02/2026: 15.010$
09/02/2026: 15.010$
08/02/2026: 15.010$
07/02/2026: 15.010$
06/02/2026: 15.010$
05/02/2026: 15.010$
04/02/2026: 15.010$
03/02/2026: 15.010$
02/02/2026: 15.010$
01/02/2026: 15.010$
31/01/2026: 15.010$
30/01/2026: 15.010$
29/01/2026: 15.010$
28/01/2026: 15.010$
27/01/2026: 15.010$
26/01/2026: 15.010$
25/01/2026: 15.010$
24/01/2026: 15.010$
23/01/2026: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
21/02/2026: 15.010$
20/02/2026: 15.010$
19/02/2026: 15.010$
18/02/2026: 15.010$
17/02/2026: 15.010$
16/02/2026: 15.010$
15/02/2026: 15.010$
14/02/2026: 15.010$
13/02/2026: 15.010$
12/02/2026: 15.010$
11/02/2026: 15.010$
10/02/2026: 15.010$
09/02/2026: 15.010$
08/02/2026: 15.010$
07/02/2026: 15.010$
06/02/2026: 15.010$
05/02/2026: 15.010$
04/02/2026: 15.010$
03/02/2026: 15.010$
02/02/2026: 15.010$
01/02/2026: 15.010$
31/01/2026: 15.010$
30/01/2026: 15.010$
29/01/2026: 15.010$
28/01/2026: 15.010$
27/01/2026: 15.010$
26/01/2026: 15.010$
25/01/2026: 15.010$
24/01/2026: 15.010$
23/01/2026: 15.010$
22/01/2026: 15.010$
21/01/2026: 15.010$
20/01/2026: 15.010$
19/01/2026: 15.010$
18/01/2026: 15.010$
17/01/2026: 15.010$
16/01/2026: 15.010$
15/01/2026: 15.010$
14/01/2026: 15.010$
13/01/2026: 15.010$
12/01/2026: 15.010$
11/01/2026: 15.010$
10/01/2026: 15.010$
09/01/2026: 15.010$
08/01/2026: 15.010$
07/01/2026: 15.010$
06/01/2026: 15.010$
05/01/2026: 15.010$
04/01/2026: 15.010$
03/01/2026: 15.010$
02/01/2026: 15.010$
01/01/2026: 15.010$
31/12/2025: 15.010$
30/12/2025: 15.010$
29/12/2025: 15.010$
28/12/2025: 15.010$
27/12/2025: 15.010$
26/12/2025: 15.010$
25/12/2025: 15.010$
24/12/2025: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
21/02/2026: 15.010$
20/02/2026: 15.010$
19/02/2026: 15.010$
18/02/2026: 15.010$
17/02/2026: 15.010$
16/02/2026: 15.010$
15/02/2026: 15.010$
14/02/2026: 15.010$
13/02/2026: 15.010$
12/02/2026: 15.010$
11/02/2026: 15.010$
10/02/2026: 15.010$
09/02/2026: 15.010$
08/02/2026: 15.010$
07/02/2026: 15.010$
06/02/2026: 15.010$
05/02/2026: 15.010$
04/02/2026: 15.010$
03/02/2026: 15.010$
02/02/2026: 15.010$
01/02/2026: 15.010$
31/01/2026: 15.010$
30/01/2026: 15.010$
29/01/2026: 15.010$
28/01/2026: 15.010$
27/01/2026: 15.010$
26/01/2026: 15.010$
25/01/2026: 15.010$
24/01/2026: 15.010$
23/01/2026: 15.010$
22/01/2026: 15.010$
21/01/2026: 15.010$
20/01/2026: 15.010$
19/01/2026: 15.010$
18/01/2026: 15.010$
17/01/2026: 15.010$
16/01/2026: 15.010$
15/01/2026: 15.010$
14/01/2026: 15.010$
13/01/2026: 15.010$
12/01/2026: 15.010$
11/01/2026: 15.010$
10/01/2026: 15.010$
09/01/2026: 15.010$
08/01/2026: 15.010$
07/01/2026: 15.010$
06/01/2026: 15.010$
05/01/2026: 15.010$
04/01/2026: 15.010$
03/01/2026: 15.010$
02/01/2026: 15.010$
01/01/2026: 15.010$
31/12/2025: 15.010$
30/12/2025: 15.010$
29/12/2025: 15.010$
28/12/2025: 15.010$
27/12/2025: 15.010$
26/12/2025: 15.010$
25/12/2025: 15.010$
24/12/2025: 15.010$
23/12/2025: 15.010$
22/12/2025: 15.010$
21/12/2025: 15.010$
20/12/2025: 15.010$
19/12/2025: 15.010$
18/12/2025: 15.010$
17/12/2025: 15.010$
16/12/2025: 15.010$
15/12/2025: 15.010$
14/12/2025: 15.010$
13/12/2025: 15.010$
12/12/2025: 15.010$
11/12/2025: 15.010$
10/12/2025: 15.010$
09/12/2025: 15.010$
08/12/2025: 15.010$
07/12/2025: 15.010$
06/12/2025: 15.010$
05/12/2025: 15.010$
04/12/2025: 15.010$
03/12/2025: 15.010$
02/12/2025: 15.010$
01/12/2025: 15.010$
30/11/2025: 15.010$
29/11/2025: 15.010$
28/11/2025: 15.010$
27/11/2025: 15.010$
26/11/2025: 15.010$
25/11/2025: 15.010$
24/11/2025: 15.010$

Trend over the last 180 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Trend over the last 365 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 19.17
$ 6,924,271
461,310 KSM
46.94%
2
Binance
9.9
$ 9.62
$ 4,132,339
275,305 KSM
28.01%
3
BitMart
3.0
$ 4.86
$ 1,642,105
109,400 KSM
11.13%
4
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
4.31%
5
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
4.16%
6
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
2.65%
7
Gate.io
7.7
$ 4.84
$ 96,205
6,409 KSM
0.65%
8
Kucoin
7.9
$ 4.88
$ 89,125
5,937 KSM
0.60%
9
CoinEx
5.4
$ 4.85
$ 76,717
5,111 KSM
0.52%
10
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.43%
11
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.25%
12
Crypto.com Exchange
7.3
$ 4.84
$ 15,373
1,024 KSM
0.10%
13
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.10%
14
Huobi Global
8.1
$ 8.25
$ 10,645
709.2 KSM
0.07%
15
Bitkub
5.1
$ 4.31
$ 4,548
303.0 KSM
0.03%
16
Coinone
7.4
$ 4.95
$ 3,907
260.3 KSM
0.03%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.01%
18
Big.ONE
5.9
$ 7.91
$ 190.3
12.68 KSM
0.00%
19
HitBTC
6.4
$ 6.11
$ 3.65
0.24 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price100%
Maximum Price15.010$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#180Capitalization
#91Price
#112Volume 24h
#263Rarity
Global:#90
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/202615.010$0.00%
220/02/202615.010$0.00%
319/02/202615.010$0.00%
418/02/202615.010$0.00%
517/02/202615.010$0.00%
616/02/202615.010$0.00%
715/02/202615.010$0.00%
814/02/202615.010$0.00%
913/02/202615.010$0.00%
1012/02/202615.010$0.00%
1111/02/202615.010$0.00%
1210/02/202615.010$0.00%
1309/02/202615.010$0.00%
1408/02/202615.010$0.00%
© 2025 by WeCoiners.com
Made with love in Italy