Quantcast

Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
29/07/2025: 15.010$
28/07/2025: 15.010$
27/07/2025: 15.010$
26/07/2025: 15.010$
25/07/2025: 15.010$
24/07/2025: 15.010$
23/07/2025: 15.010$
22/07/2025: 15.010$
21/07/2025: 15.010$
20/07/2025: 15.010$
19/07/2025: 15.010$
18/07/2025: 15.010$
17/07/2025: 15.010$
16/07/2025: 15.010$
15/07/2025: 15.010$
14/07/2025: 15.010$
13/07/2025: 15.010$
12/07/2025: 15.010$
11/07/2025: 15.010$
10/07/2025: 15.010$
09/07/2025: 15.010$
08/07/2025: 15.010$
07/07/2025: 15.010$
06/07/2025: 15.010$
05/07/2025: 15.010$
04/07/2025: 15.010$
03/07/2025: 15.010$
02/07/2025: 15.010$
01/07/2025: 15.010$
30/06/2025: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
29/07/2025: 15.010$
28/07/2025: 15.010$
27/07/2025: 15.010$
26/07/2025: 15.010$
25/07/2025: 15.010$
24/07/2025: 15.010$
23/07/2025: 15.010$
22/07/2025: 15.010$
21/07/2025: 15.010$
20/07/2025: 15.010$
19/07/2025: 15.010$
18/07/2025: 15.010$
17/07/2025: 15.010$
16/07/2025: 15.010$
15/07/2025: 15.010$
14/07/2025: 15.010$
13/07/2025: 15.010$
12/07/2025: 15.010$
11/07/2025: 15.010$
10/07/2025: 15.010$
09/07/2025: 15.010$
08/07/2025: 15.010$
07/07/2025: 15.010$
06/07/2025: 15.010$
05/07/2025: 15.010$
04/07/2025: 15.010$
03/07/2025: 15.010$
02/07/2025: 15.010$
01/07/2025: 15.010$
30/06/2025: 15.010$
29/06/2025: 15.010$
28/06/2025: 15.010$
27/06/2025: 15.010$
26/06/2025: 15.010$
25/06/2025: 15.010$
24/06/2025: 15.010$
23/06/2025: 15.010$
22/06/2025: 15.010$
21/06/2025: 15.010$
20/06/2025: 15.010$
19/06/2025: 15.010$
18/06/2025: 15.010$
17/06/2025: 15.010$
16/06/2025: 15.010$
15/06/2025: 15.010$
14/06/2025: 15.010$
13/06/2025: 15.010$
12/06/2025: 15.010$
11/06/2025: 15.010$
10/06/2025: 15.010$
09/06/2025: 15.010$
08/06/2025: 15.010$
07/06/2025: 15.010$
06/06/2025: 15.010$
05/06/2025: 15.010$
04/06/2025: 15.010$
03/06/2025: 15.010$
02/06/2025: 15.010$
01/06/2025: 15.010$
31/05/2025: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
29/07/2025: 15.010$
28/07/2025: 15.010$
27/07/2025: 15.010$
26/07/2025: 15.010$
25/07/2025: 15.010$
24/07/2025: 15.010$
23/07/2025: 15.010$
22/07/2025: 15.010$
21/07/2025: 15.010$
20/07/2025: 15.010$
19/07/2025: 15.010$
18/07/2025: 15.010$
17/07/2025: 15.010$
16/07/2025: 15.010$
15/07/2025: 15.010$
14/07/2025: 15.010$
13/07/2025: 15.010$
12/07/2025: 15.010$
11/07/2025: 15.010$
10/07/2025: 15.010$
09/07/2025: 15.010$
08/07/2025: 15.010$
07/07/2025: 15.010$
06/07/2025: 15.010$
05/07/2025: 15.010$
04/07/2025: 15.010$
03/07/2025: 15.010$
02/07/2025: 15.010$
01/07/2025: 15.010$
30/06/2025: 15.010$
29/06/2025: 15.010$
28/06/2025: 15.010$
27/06/2025: 15.010$
26/06/2025: 15.010$
25/06/2025: 15.010$
24/06/2025: 15.010$
23/06/2025: 15.010$
22/06/2025: 15.010$
21/06/2025: 15.010$
20/06/2025: 15.010$
19/06/2025: 15.010$
18/06/2025: 15.010$
17/06/2025: 15.010$
16/06/2025: 15.010$
15/06/2025: 15.010$
14/06/2025: 15.010$
13/06/2025: 15.010$
12/06/2025: 15.010$
11/06/2025: 15.010$
10/06/2025: 15.010$
09/06/2025: 15.010$
08/06/2025: 15.010$
07/06/2025: 15.010$
06/06/2025: 15.010$
05/06/2025: 15.010$
04/06/2025: 15.010$
03/06/2025: 15.010$
02/06/2025: 15.010$
01/06/2025: 15.010$
31/05/2025: 15.010$
30/05/2025: 15.010$
29/05/2025: 15.010$
28/05/2025: 15.010$
27/05/2025: 15.010$
26/05/2025: 15.010$
25/05/2025: 15.010$
24/05/2025: 15.010$
23/05/2025: 15.010$
22/05/2025: 15.010$
21/05/2025: 15.010$
20/05/2025: 15.010$
19/05/2025: 15.010$
18/05/2025: 15.010$
17/05/2025: 15.010$
16/05/2025: 15.010$
15/05/2025: 15.010$
14/05/2025: 15.010$
13/05/2025: 15.010$
12/05/2025: 15.010$
11/05/2025: 15.010$
10/05/2025: 15.010$
09/05/2025: 15.010$
08/05/2025: 15.010$
07/05/2025: 15.010$
06/05/2025: 15.010$
05/05/2025: 15.010$
04/05/2025: 15.010$
03/05/2025: 15.010$
02/05/2025: 15.010$
01/05/2025: 15.010$

Trend over the last 180 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Trend over the last 365 days-28%

21.74 $20.57 $19.39 $18.21 $17.04 $15.86 $14.69 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 19.61
$ 6,741,785
449,152 KSM
44.63%
2
Huobi Global
8.1
$ 14.89
$ 3,721,986
247,967 KSM
24.64%
3
Binance
9.9
$ 14.85
$ 2,071,883
138,033 KSM
13.72%
4
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
4.21%
5
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
4.07%
6
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
2.59%
7
Gate.io
7.7
$ 14.93
$ 353,633
23,559 KSM
2.34%
8
BitMart
3.0
$ 14.91
$ 154,890
10,319 KSM
1.03%
9
Kucoin
7.9
$ 14.84
$ 114,172
7,606 KSM
0.76%
10
CoinEx
5.4
$ 14.84
$ 87,171
5,807 KSM
0.58%
11
Big.ONE
5.9
$ 14.99
$ 66,091
4,403 KSM
0.44%
12
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.42%
13
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.24%
14
Bitkub
5.1
$ 14.78
$ 18,021
1,200 KSM
0.12%
15
Crypto.com Exchange
7.3
$ 14.91
$ 17,934
1,194 KSM
0.12%
16
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.10%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.01%
18
Coinone
7.4
$ 14.63
$ 15.010
1.000 KSM
0.00%
19
HitBTC
6.4
$ 14.72
$ 3.038
0.20 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price68%
Maximum Price21.89$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#206Capitalization
#96Price
#112Volume 24h
#266Rarity
Global:#112
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/202515.010$0.00%
228/07/202515.010$0.00%
327/07/202515.010$0.00%
426/07/202515.010$0.00%
525/07/202515.010$0.00%
624/07/202515.010$0.00%
723/07/202515.010$0.00%
822/07/202515.010$0.00%
921/07/202515.010$0.00%
1020/07/202515.010$0.00%
1119/07/202515.010$0.00%
1218/07/202515.010$0.00%
1317/07/202515.010$0.00%
1416/07/202515.010$0.00%
© 2023 by WeCoiners.com
Made with love in Italy