Quantcast

Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days-16%

20.74 $19.81 $18.89 $17.96 $17.04 $16.11 $15.19 $14.26 $
Now: 15.010$
18/09/2024: 15.010$
17/09/2024: 15.010$
16/09/2024: 15.010$
15/09/2024: 15.010$
14/09/2024: 15.010$
13/09/2024: 15.010$
12/09/2024: 15.010$
11/09/2024: 15.010$
10/09/2024: 15.010$
09/09/2024: 15.010$
08/09/2024: 15.010$
07/09/2024: 15.010$
06/09/2024: 15.010$
05/09/2024: 15.010$
04/09/2024: 15.010$
03/09/2024: 15.010$
02/09/2024: 15.010$
01/09/2024: 15.010$
31/08/2024: 15.010$
30/08/2024: 15.010$
29/08/2024: 15.010$
28/08/2024: 15.010$
27/08/2024: 15.010$
26/08/2024: 15.010$
25/08/2024: 15.010$
24/08/2024: 15.010$
23/08/2024: 15.010$
22/08/2024: 20.63$
21/08/2024: 19.95$
20/08/2024: 17.91$

Trend over the last 60 days-36%

23.37 $22.07 $20.77 $19.46 $18.16 $16.86 $15.56 $14.26 $
Now: 15.010$
18/09/2024: 15.010$
17/09/2024: 15.010$
16/09/2024: 15.010$
15/09/2024: 15.010$
14/09/2024: 15.010$
13/09/2024: 15.010$
12/09/2024: 15.010$
11/09/2024: 15.010$
10/09/2024: 15.010$
09/09/2024: 15.010$
08/09/2024: 15.010$
07/09/2024: 15.010$
06/09/2024: 15.010$
05/09/2024: 15.010$
04/09/2024: 15.010$
03/09/2024: 15.010$
02/09/2024: 15.010$
01/09/2024: 15.010$
31/08/2024: 15.010$
30/08/2024: 15.010$
29/08/2024: 15.010$
28/08/2024: 15.010$
27/08/2024: 15.010$
26/08/2024: 15.010$
25/08/2024: 15.010$
24/08/2024: 15.010$
23/08/2024: 15.010$
22/08/2024: 20.63$
21/08/2024: 19.95$
20/08/2024: 17.91$
19/08/2024: 17.77$
18/08/2024: 17.51$
17/08/2024: 16.92$
16/08/2024: 16.87$
15/08/2024: 16.71$
14/08/2024: 17.32$
13/08/2024: 17.89$
12/08/2024: 17.27$
11/08/2024: 17.069$
10/08/2024: 18.13$
09/08/2024: 17.34$
08/08/2024: 17.59$
07/08/2024: 16.18$
06/08/2024: 17.041$
05/08/2024: 16.00$
04/08/2024: 17.87$
03/08/2024: 18.058$
02/08/2024: 18.93$
01/08/2024: 19.70$
31/07/2024: 20.55$
30/07/2024: 20.91$
29/07/2024: 21.13$
28/07/2024: 21.28$
27/07/2024: 21.95$
26/07/2024: 21.42$
25/07/2024: 20.54$
24/07/2024: 20.92$
23/07/2024: 21.14$
22/07/2024: 22.64$
21/07/2024: 23.49$

Trend over the last 90 days-37%

24.13 $22.72 $21.31 $19.90 $18.49 $17.08 $15.67 $14.26 $
Now: 15.010$
18/09/2024: 15.010$
17/09/2024: 15.010$
16/09/2024: 15.010$
15/09/2024: 15.010$
14/09/2024: 15.010$
13/09/2024: 15.010$
12/09/2024: 15.010$
11/09/2024: 15.010$
10/09/2024: 15.010$
09/09/2024: 15.010$
08/09/2024: 15.010$
07/09/2024: 15.010$
06/09/2024: 15.010$
05/09/2024: 15.010$
04/09/2024: 15.010$
03/09/2024: 15.010$
02/09/2024: 15.010$
01/09/2024: 15.010$
31/08/2024: 15.010$
30/08/2024: 15.010$
29/08/2024: 15.010$
28/08/2024: 15.010$
27/08/2024: 15.010$
26/08/2024: 15.010$
25/08/2024: 15.010$
24/08/2024: 15.010$
23/08/2024: 15.010$
22/08/2024: 20.63$
21/08/2024: 19.95$
20/08/2024: 17.91$
19/08/2024: 17.77$
18/08/2024: 17.51$
17/08/2024: 16.92$
16/08/2024: 16.87$
15/08/2024: 16.71$
14/08/2024: 17.32$
13/08/2024: 17.89$
12/08/2024: 17.27$
11/08/2024: 17.069$
10/08/2024: 18.13$
09/08/2024: 17.34$
08/08/2024: 17.59$
07/08/2024: 16.18$
06/08/2024: 17.041$
05/08/2024: 16.00$
04/08/2024: 17.87$
03/08/2024: 18.058$
02/08/2024: 18.93$
01/08/2024: 19.70$
31/07/2024: 20.55$
30/07/2024: 20.91$
29/07/2024: 21.13$
28/07/2024: 21.28$
27/07/2024: 21.95$
26/07/2024: 21.42$
25/07/2024: 20.54$
24/07/2024: 20.92$
23/07/2024: 21.14$
22/07/2024: 22.64$
21/07/2024: 23.49$
20/07/2024: 23.00$
19/07/2024: 22.60$
18/07/2024: 22.021$
17/07/2024: 22.88$
16/07/2024: 23.34$
15/07/2024: 23.38$
14/07/2024: 22.71$
13/07/2024: 21.77$
12/07/2024: 21.34$
11/07/2024: 20.89$
10/07/2024: 20.97$
09/07/2024: 21.093$
08/07/2024: 20.62$
07/07/2024: 20.51$
06/07/2024: 21.88$
05/07/2024: 20.54$
04/07/2024: 21.65$
03/07/2024: 22.98$
02/07/2024: 24.075$
01/07/2024: 23.96$
30/06/2024: 23.39$
29/06/2024: 23.19$
28/06/2024: 23.52$
27/06/2024: 24.32$
26/06/2024: 23.26$
25/06/2024: 24.15$
24/06/2024: 22.92$
23/06/2024: 23.49$
22/06/2024: 24.079$
21/06/2024: 23.99$

Trend over the last 180 days-66%

50.22 $44.98 $39.73 $34.49 $29.24 $24.00 $18.75 $13.51 $

Trend over the last 365 days-23%

59.96 $53.32 $46.69 $40.05 $33.41 $26.78 $20.14 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 21.00
$ 86,567,392
5,767,314 KSM
94.55%
2
Binance
9.9
$ 21.077
$ 1,519,734
101,248 KSM
1.66%
3
Huobi Global
8.1
$ 21.079
$ 1,248,504
83,178 KSM
1.36%
4
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
0.69%
5
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
0.67%
6
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
0.43%
7
Big.ONE
5.9
$ 21.074
$ 146,881
9,785 KSM
0.16%
8
BitMart
3.0
$ 21.054
$ 112,205
7,475 KSM
0.12%
9
HitBTC
6.4
$ 21.013
$ 106,487
7,094 KSM
0.12%
10
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.07%
11
Kucoin
7.9
$ 21.077
$ 41,058
2,735 KSM
0.04%
12
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.04%
13
Gate.io
7.7
$ 21.0040
$ 23,090
1,538 KSM
0.03%
14
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.02%
15
CoinEx
5.4
$ 21.030
$ 12,659
843.4 KSM
0.01%
16
Crypto.com Exchange
7.3
$ 21.036
$ 8,954
596.6 KSM
0.01%
17
Bitkub
5.1
$ 21.092
$ 7,921
527.7 KSM
0.01%
18
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.00%
19
Coinone
7.4
$ 21.16
$ 612.0
40.77 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price20.77$
365 days
Current Price22%
Maximum Price65.73$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#210Capitalization
#95Price
#112Volume 24h
#275Rarity
Global:#118
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/202415.010$0.00%
217/09/202415.010$0.00%
316/09/202415.010$0.00%
415/09/202415.010$0.00%
514/09/202415.010$0.00%
613/09/202415.010$0.00%
712/09/202415.010$0.00%
811/09/202415.010$0.00%
910/09/202415.010$0.00%
1009/09/202415.010$0.00%
1108/09/202415.010$0.00%
1207/09/202415.010$0.00%
1306/09/202415.010$0.00%
1405/09/202415.010$0.00%
© 2023 by WeCoiners.com
Made with love in Italy