Quantcast

Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
07/01/2026: 15.010$
06/01/2026: 15.010$
05/01/2026: 15.010$
04/01/2026: 15.010$
03/01/2026: 15.010$
02/01/2026: 15.010$
01/01/2026: 15.010$
31/12/2025: 15.010$
30/12/2025: 15.010$
29/12/2025: 15.010$
28/12/2025: 15.010$
27/12/2025: 15.010$
26/12/2025: 15.010$
25/12/2025: 15.010$
24/12/2025: 15.010$
23/12/2025: 15.010$
22/12/2025: 15.010$
21/12/2025: 15.010$
20/12/2025: 15.010$
19/12/2025: 15.010$
18/12/2025: 15.010$
17/12/2025: 15.010$
16/12/2025: 15.010$
15/12/2025: 15.010$
14/12/2025: 15.010$
13/12/2025: 15.010$
12/12/2025: 15.010$
11/12/2025: 15.010$
10/12/2025: 15.010$
09/12/2025: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
07/01/2026: 15.010$
06/01/2026: 15.010$
05/01/2026: 15.010$
04/01/2026: 15.010$
03/01/2026: 15.010$
02/01/2026: 15.010$
01/01/2026: 15.010$
31/12/2025: 15.010$
30/12/2025: 15.010$
29/12/2025: 15.010$
28/12/2025: 15.010$
27/12/2025: 15.010$
26/12/2025: 15.010$
25/12/2025: 15.010$
24/12/2025: 15.010$
23/12/2025: 15.010$
22/12/2025: 15.010$
21/12/2025: 15.010$
20/12/2025: 15.010$
19/12/2025: 15.010$
18/12/2025: 15.010$
17/12/2025: 15.010$
16/12/2025: 15.010$
15/12/2025: 15.010$
14/12/2025: 15.010$
13/12/2025: 15.010$
12/12/2025: 15.010$
11/12/2025: 15.010$
10/12/2025: 15.010$
09/12/2025: 15.010$
08/12/2025: 15.010$
07/12/2025: 15.010$
06/12/2025: 15.010$
05/12/2025: 15.010$
04/12/2025: 15.010$
03/12/2025: 15.010$
02/12/2025: 15.010$
01/12/2025: 15.010$
30/11/2025: 15.010$
29/11/2025: 15.010$
28/11/2025: 15.010$
27/11/2025: 15.010$
26/11/2025: 15.010$
25/11/2025: 15.010$
24/11/2025: 15.010$
23/11/2025: 15.010$
22/11/2025: 15.010$
21/11/2025: 15.010$
20/11/2025: 15.010$
19/11/2025: 15.010$
18/11/2025: 15.010$
17/11/2025: 15.010$
16/11/2025: 15.010$
15/11/2025: 15.010$
14/11/2025: 15.010$
13/11/2025: 15.010$
12/11/2025: 15.010$
11/11/2025: 15.010$
10/11/2025: 15.010$
09/11/2025: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
07/01/2026: 15.010$
06/01/2026: 15.010$
05/01/2026: 15.010$
04/01/2026: 15.010$
03/01/2026: 15.010$
02/01/2026: 15.010$
01/01/2026: 15.010$
31/12/2025: 15.010$
30/12/2025: 15.010$
29/12/2025: 15.010$
28/12/2025: 15.010$
27/12/2025: 15.010$
26/12/2025: 15.010$
25/12/2025: 15.010$
24/12/2025: 15.010$
23/12/2025: 15.010$
22/12/2025: 15.010$
21/12/2025: 15.010$
20/12/2025: 15.010$
19/12/2025: 15.010$
18/12/2025: 15.010$
17/12/2025: 15.010$
16/12/2025: 15.010$
15/12/2025: 15.010$
14/12/2025: 15.010$
13/12/2025: 15.010$
12/12/2025: 15.010$
11/12/2025: 15.010$
10/12/2025: 15.010$
09/12/2025: 15.010$
08/12/2025: 15.010$
07/12/2025: 15.010$
06/12/2025: 15.010$
05/12/2025: 15.010$
04/12/2025: 15.010$
03/12/2025: 15.010$
02/12/2025: 15.010$
01/12/2025: 15.010$
30/11/2025: 15.010$
29/11/2025: 15.010$
28/11/2025: 15.010$
27/11/2025: 15.010$
26/11/2025: 15.010$
25/11/2025: 15.010$
24/11/2025: 15.010$
23/11/2025: 15.010$
22/11/2025: 15.010$
21/11/2025: 15.010$
20/11/2025: 15.010$
19/11/2025: 15.010$
18/11/2025: 15.010$
17/11/2025: 15.010$
16/11/2025: 15.010$
15/11/2025: 15.010$
14/11/2025: 15.010$
13/11/2025: 15.010$
12/11/2025: 15.010$
11/11/2025: 15.010$
10/11/2025: 15.010$
09/11/2025: 15.010$
08/11/2025: 15.010$
07/11/2025: 15.010$
06/11/2025: 15.010$
05/11/2025: 15.010$
04/11/2025: 15.010$
03/11/2025: 15.010$
02/11/2025: 15.010$
01/11/2025: 15.010$
31/10/2025: 15.010$
30/10/2025: 15.010$
29/10/2025: 15.010$
28/10/2025: 15.010$
27/10/2025: 15.010$
26/10/2025: 15.010$
25/10/2025: 15.010$
24/10/2025: 15.010$
23/10/2025: 15.010$
22/10/2025: 15.010$
21/10/2025: 15.010$
20/10/2025: 15.010$
19/10/2025: 15.010$
18/10/2025: 15.010$
17/10/2025: 15.010$
16/10/2025: 15.010$
15/10/2025: 15.010$
14/10/2025: 15.010$
13/10/2025: 15.010$
12/10/2025: 15.010$
11/10/2025: 15.010$
10/10/2025: 15.010$

Trend over the last 180 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Trend over the last 365 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 19.51
$ 6,781,076
451,770 KSM
50.96%
2
Binance
9.9
$ 18.073
$ 2,493,318
166,110 KSM
18.74%
3
Huobi Global
8.1
$ 8.42
$ 965,902
64,350 KSM
7.26%
4
BitMart
3.0
$ 7.75
$ 858,691
57,207 KSM
6.45%
5
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
4.78%
6
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
4.62%
7
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
2.94%
8
Gate.io
7.7
$ 7.80
$ 208,492
13,890 KSM
1.57%
9
Big.ONE
5.9
$ 7.91
$ 99,041
6,598 KSM
0.74%
10
CoinEx
5.4
$ 7.79
$ 75,293
5,016 KSM
0.57%
11
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.48%
12
Kucoin
7.9
$ 7.78
$ 58,010
3,864 KSM
0.44%
13
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.27%
14
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.11%
15
Crypto.com Exchange
7.3
$ 7.93
$ 5,654
376.7 KSM
0.04%
16
Bitkub
5.1
$ 7.80
$ 5,215
347.5 KSM
0.04%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.02%
18
Coinone
7.4
$ 8.074
$ 34.13
2.27 KSM
0.00%
19
HitBTC
6.4
$ 7.14
$ 32.92
2.19 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price100%
Maximum Price15.010$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#191Capitalization
#91Price
#112Volume 24h
#265Rarity
Global:#97
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/202615.010$0.00%
206/01/202615.010$0.00%
305/01/202615.010$0.00%
404/01/202615.010$0.00%
503/01/202615.010$0.00%
602/01/202615.010$0.00%
701/01/202615.010$0.00%
831/12/202515.010$0.00%
930/12/202515.010$0.00%
1029/12/202515.010$0.00%
1128/12/202515.010$0.00%
1227/12/202515.010$0.00%
1326/12/202515.010$0.00%
1425/12/202515.010$0.00%
© 2025 by WeCoiners.com
Made with love in Italy