Quantcast

Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
22/02/2025: 15.010$
21/02/2025: 15.010$
20/02/2025: 15.010$
19/02/2025: 15.010$
18/02/2025: 15.010$
17/02/2025: 15.010$
16/02/2025: 15.010$
15/02/2025: 15.010$
14/02/2025: 15.010$
13/02/2025: 15.010$
12/02/2025: 15.010$
11/02/2025: 15.010$
10/02/2025: 15.010$
09/02/2025: 15.010$
08/02/2025: 15.010$
07/02/2025: 15.010$
06/02/2025: 15.010$
05/02/2025: 15.010$
04/02/2025: 15.010$
03/02/2025: 15.010$
02/02/2025: 15.010$
01/02/2025: 15.010$
31/01/2025: 15.010$
30/01/2025: 15.010$
29/01/2025: 15.010$
28/01/2025: 15.010$
27/01/2025: 15.010$
26/01/2025: 15.010$
25/01/2025: 15.010$
24/01/2025: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
22/02/2025: 15.010$
21/02/2025: 15.010$
20/02/2025: 15.010$
19/02/2025: 15.010$
18/02/2025: 15.010$
17/02/2025: 15.010$
16/02/2025: 15.010$
15/02/2025: 15.010$
14/02/2025: 15.010$
13/02/2025: 15.010$
12/02/2025: 15.010$
11/02/2025: 15.010$
10/02/2025: 15.010$
09/02/2025: 15.010$
08/02/2025: 15.010$
07/02/2025: 15.010$
06/02/2025: 15.010$
05/02/2025: 15.010$
04/02/2025: 15.010$
03/02/2025: 15.010$
02/02/2025: 15.010$
01/02/2025: 15.010$
31/01/2025: 15.010$
30/01/2025: 15.010$
29/01/2025: 15.010$
28/01/2025: 15.010$
27/01/2025: 15.010$
26/01/2025: 15.010$
25/01/2025: 15.010$
24/01/2025: 15.010$
23/01/2025: 15.010$
22/01/2025: 15.010$
21/01/2025: 15.010$
20/01/2025: 15.010$
19/01/2025: 15.010$
18/01/2025: 15.010$
17/01/2025: 15.010$
16/01/2025: 15.010$
15/01/2025: 15.010$
14/01/2025: 15.010$
13/01/2025: 15.010$
12/01/2025: 15.010$
11/01/2025: 15.010$
10/01/2025: 15.010$
09/01/2025: 15.010$
08/01/2025: 15.010$
07/01/2025: 15.010$
06/01/2025: 15.010$
05/01/2025: 15.010$
04/01/2025: 15.010$
03/01/2025: 15.010$
02/01/2025: 15.010$
01/01/2025: 15.010$
31/12/2024: 15.010$
30/12/2024: 15.010$
29/12/2024: 15.010$
28/12/2024: 15.010$
27/12/2024: 15.010$
26/12/2024: 15.010$
25/12/2024: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
22/02/2025: 15.010$
21/02/2025: 15.010$
20/02/2025: 15.010$
19/02/2025: 15.010$
18/02/2025: 15.010$
17/02/2025: 15.010$
16/02/2025: 15.010$
15/02/2025: 15.010$
14/02/2025: 15.010$
13/02/2025: 15.010$
12/02/2025: 15.010$
11/02/2025: 15.010$
10/02/2025: 15.010$
09/02/2025: 15.010$
08/02/2025: 15.010$
07/02/2025: 15.010$
06/02/2025: 15.010$
05/02/2025: 15.010$
04/02/2025: 15.010$
03/02/2025: 15.010$
02/02/2025: 15.010$
01/02/2025: 15.010$
31/01/2025: 15.010$
30/01/2025: 15.010$
29/01/2025: 15.010$
28/01/2025: 15.010$
27/01/2025: 15.010$
26/01/2025: 15.010$
25/01/2025: 15.010$
24/01/2025: 15.010$
23/01/2025: 15.010$
22/01/2025: 15.010$
21/01/2025: 15.010$
20/01/2025: 15.010$
19/01/2025: 15.010$
18/01/2025: 15.010$
17/01/2025: 15.010$
16/01/2025: 15.010$
15/01/2025: 15.010$
14/01/2025: 15.010$
13/01/2025: 15.010$
12/01/2025: 15.010$
11/01/2025: 15.010$
10/01/2025: 15.010$
09/01/2025: 15.010$
08/01/2025: 15.010$
07/01/2025: 15.010$
06/01/2025: 15.010$
05/01/2025: 15.010$
04/01/2025: 15.010$
03/01/2025: 15.010$
02/01/2025: 15.010$
01/01/2025: 15.010$
31/12/2024: 15.010$
30/12/2024: 15.010$
29/12/2024: 15.010$
28/12/2024: 15.010$
27/12/2024: 15.010$
26/12/2024: 15.010$
25/12/2024: 15.010$
24/12/2024: 15.010$
23/12/2024: 15.010$
22/12/2024: 15.010$
21/12/2024: 15.010$
20/12/2024: 15.010$
19/12/2024: 15.010$
18/12/2024: 15.010$
17/12/2024: 15.010$
16/12/2024: 15.010$
15/12/2024: 15.010$
14/12/2024: 15.010$
13/12/2024: 15.010$
12/12/2024: 15.010$
11/12/2024: 15.010$
10/12/2024: 15.010$
09/12/2024: 15.010$
08/12/2024: 15.010$
07/12/2024: 15.010$
06/12/2024: 15.010$
05/12/2024: 15.010$
04/12/2024: 15.010$
03/12/2024: 15.010$
02/12/2024: 15.010$
01/12/2024: 15.010$
30/11/2024: 15.010$
29/11/2024: 15.010$
28/11/2024: 15.010$
27/11/2024: 15.010$
26/11/2024: 15.010$
25/11/2024: 15.010$

Trend over the last 180 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Trend over the last 365 days-68%

58.25 $51.86 $45.47 $39.08 $32.69 $26.29 $19.90 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 19.63
$ 6,730,396
448,394 KSM
65.68%
2
Huobi Global
8.1
$ 24.64
$ 889,040
59,229 KSM
8.68%
3
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
6.20%
4
Binance
9.9
$ 19.90
$ 631,166
42,049 KSM
6.16%
5
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
5.99%
6
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
3.81%
7
BitMart
3.0
$ 19.90
$ 108,047
7,198 KSM
1.05%
8
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.62%
9
Big.ONE
5.9
$ 19.90
$ 52,095
3,470 KSM
0.51%
10
Gate.io
7.7
$ 19.93
$ 36,956
2,462 KSM
0.36%
11
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.35%
12
Kucoin
7.9
$ 19.85
$ 28,070
1,870 KSM
0.27%
13
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.15%
14
CoinEx
5.4
$ 19.93
$ 8,277
551.4 KSM
0.08%
15
Bitkub
5.1
$ 19.96
$ 4,923
328.0 KSM
0.05%
16
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.02%
17
Crypto.com Exchange
7.3
$ 19.87
$ 1,901
126.7 KSM
0.02%
18
Coinone
7.4
$ 21.16
$ 21.23
1.41 KSM
0.00%
19
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
20
HitBTC
6.4
$ 19.30
$ 0.0060
0.00040 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price24%
Maximum Price60.81$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#218Capitalization
#96Price
#112Volume 24h
#274Rarity
Global:#121
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/202515.010$0.00%
221/02/202515.010$0.00%
320/02/202515.010$0.00%
419/02/202515.010$0.00%
518/02/202515.010$0.00%
617/02/202515.010$0.00%
716/02/202515.010$0.00%
815/02/202515.010$0.00%
914/02/202515.010$0.00%
1013/02/202515.010$0.00%
1112/02/202515.010$0.00%
1211/02/202515.010$0.00%
1310/02/202515.010$0.00%
1409/02/202515.010$0.00%
© 2023 by WeCoiners.com
Made with love in Italy