Quantcast

Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
13/10/2025: 15.010$
12/10/2025: 15.010$
11/10/2025: 15.010$
10/10/2025: 15.010$
09/10/2025: 15.010$
08/10/2025: 15.010$
07/10/2025: 15.010$
06/10/2025: 15.010$
05/10/2025: 15.010$
04/10/2025: 15.010$
03/10/2025: 15.010$
02/10/2025: 15.010$
01/10/2025: 15.010$
30/09/2025: 15.010$
29/09/2025: 15.010$
28/09/2025: 15.010$
27/09/2025: 15.010$
26/09/2025: 15.010$
25/09/2025: 15.010$
24/09/2025: 15.010$
23/09/2025: 15.010$
22/09/2025: 15.010$
21/09/2025: 15.010$
20/09/2025: 15.010$
19/09/2025: 15.010$
18/09/2025: 15.010$
17/09/2025: 15.010$
16/09/2025: 15.010$
15/09/2025: 15.010$
14/09/2025: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
13/10/2025: 15.010$
12/10/2025: 15.010$
11/10/2025: 15.010$
10/10/2025: 15.010$
09/10/2025: 15.010$
08/10/2025: 15.010$
07/10/2025: 15.010$
06/10/2025: 15.010$
05/10/2025: 15.010$
04/10/2025: 15.010$
03/10/2025: 15.010$
02/10/2025: 15.010$
01/10/2025: 15.010$
30/09/2025: 15.010$
29/09/2025: 15.010$
28/09/2025: 15.010$
27/09/2025: 15.010$
26/09/2025: 15.010$
25/09/2025: 15.010$
24/09/2025: 15.010$
23/09/2025: 15.010$
22/09/2025: 15.010$
21/09/2025: 15.010$
20/09/2025: 15.010$
19/09/2025: 15.010$
18/09/2025: 15.010$
17/09/2025: 15.010$
16/09/2025: 15.010$
15/09/2025: 15.010$
14/09/2025: 15.010$
13/09/2025: 15.010$
12/09/2025: 15.010$
11/09/2025: 15.010$
10/09/2025: 15.010$
09/09/2025: 15.010$
08/09/2025: 15.010$
07/09/2025: 15.010$
06/09/2025: 15.010$
05/09/2025: 15.010$
04/09/2025: 15.010$
03/09/2025: 15.010$
02/09/2025: 15.010$
01/09/2025: 15.010$
31/08/2025: 15.010$
30/08/2025: 15.010$
29/08/2025: 15.010$
28/08/2025: 15.010$
27/08/2025: 15.010$
26/08/2025: 15.010$
25/08/2025: 15.010$
24/08/2025: 15.010$
23/08/2025: 15.010$
22/08/2025: 15.010$
21/08/2025: 15.010$
20/08/2025: 15.010$
19/08/2025: 15.010$
18/08/2025: 15.010$
17/08/2025: 15.010$
16/08/2025: 15.010$
15/08/2025: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
13/10/2025: 15.010$
12/10/2025: 15.010$
11/10/2025: 15.010$
10/10/2025: 15.010$
09/10/2025: 15.010$
08/10/2025: 15.010$
07/10/2025: 15.010$
06/10/2025: 15.010$
05/10/2025: 15.010$
04/10/2025: 15.010$
03/10/2025: 15.010$
02/10/2025: 15.010$
01/10/2025: 15.010$
30/09/2025: 15.010$
29/09/2025: 15.010$
28/09/2025: 15.010$
27/09/2025: 15.010$
26/09/2025: 15.010$
25/09/2025: 15.010$
24/09/2025: 15.010$
23/09/2025: 15.010$
22/09/2025: 15.010$
21/09/2025: 15.010$
20/09/2025: 15.010$
19/09/2025: 15.010$
18/09/2025: 15.010$
17/09/2025: 15.010$
16/09/2025: 15.010$
15/09/2025: 15.010$
14/09/2025: 15.010$
13/09/2025: 15.010$
12/09/2025: 15.010$
11/09/2025: 15.010$
10/09/2025: 15.010$
09/09/2025: 15.010$
08/09/2025: 15.010$
07/09/2025: 15.010$
06/09/2025: 15.010$
05/09/2025: 15.010$
04/09/2025: 15.010$
03/09/2025: 15.010$
02/09/2025: 15.010$
01/09/2025: 15.010$
31/08/2025: 15.010$
30/08/2025: 15.010$
29/08/2025: 15.010$
28/08/2025: 15.010$
27/08/2025: 15.010$
26/08/2025: 15.010$
25/08/2025: 15.010$
24/08/2025: 15.010$
23/08/2025: 15.010$
22/08/2025: 15.010$
21/08/2025: 15.010$
20/08/2025: 15.010$
19/08/2025: 15.010$
18/08/2025: 15.010$
17/08/2025: 15.010$
16/08/2025: 15.010$
15/08/2025: 15.010$
14/08/2025: 15.010$
13/08/2025: 15.010$
12/08/2025: 15.010$
11/08/2025: 15.010$
10/08/2025: 15.010$
09/08/2025: 15.010$
08/08/2025: 15.010$
07/08/2025: 15.010$
06/08/2025: 15.010$
05/08/2025: 15.010$
04/08/2025: 15.010$
03/08/2025: 15.010$
02/08/2025: 15.010$
01/08/2025: 15.010$
31/07/2025: 15.010$
30/07/2025: 15.010$
29/07/2025: 15.010$
28/07/2025: 15.010$
27/07/2025: 15.010$
26/07/2025: 15.010$
25/07/2025: 15.010$
24/07/2025: 15.010$
23/07/2025: 15.010$
22/07/2025: 15.010$
21/07/2025: 15.010$
20/07/2025: 15.010$
19/07/2025: 15.010$
18/07/2025: 15.010$
17/07/2025: 15.010$
16/07/2025: 15.010$

Trend over the last 180 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Trend over the last 365 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 19.53
$ 6,798,388
452,923 KSM
32.70%
2
Binance
9.9
$ 17.83
$ 6,251,255
416,472 KSM
30.07%
3
Huobi Global
8.1
$ 12.88
$ 4,342,750
289,323 KSM
20.89%
4
Gate.io
7.7
$ 12.30
$ 831,859
55,420 KSM
4.00%
5
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
3.06%
6
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
2.95%
7
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
1.88%
8
Kucoin
7.9
$ 12.27
$ 355,428
23,679 KSM
1.71%
9
BitMart
3.0
$ 12.27
$ 222,363
14,814 KSM
1.07%
10
Big.ONE
5.9
$ 12.30
$ 98,477
6,560 KSM
0.47%
11
CoinEx
5.4
$ 12.24
$ 82,805
5,516 KSM
0.40%
12
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.30%
13
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.17%
14
Bitkub
5.1
$ 12.24
$ 26,463
1,763 KSM
0.13%
15
Crypto.com Exchange
7.3
$ 12.17
$ 22,333
1,487 KSM
0.11%
16
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.07%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.01%
18
HitBTC
6.4
$ 9.93
$ 3.28
0.22 KSM
0.00%
19
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
20
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
21
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Coinone
7.4
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price100%
Maximum Price15.010$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#201Capitalization
#96Price
#112Volume 24h
#265Rarity
Global:#105
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/202515.010$0.00%
212/10/202515.010$0.00%
311/10/202515.010$0.00%
410/10/202515.010$0.00%
509/10/202515.010$0.00%
608/10/202515.010$0.00%
707/10/202515.010$0.00%
806/10/202515.010$0.00%
905/10/202515.010$0.00%
1004/10/202515.010$0.00%
1103/10/202515.010$0.00%
1202/10/202515.010$0.00%
1301/10/202515.010$0.00%
1430/09/202515.010$0.00%
© 2025 by WeCoiners.com
Made with love in Italy