Quantcast

Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
29/01/2026: 15.010$
28/01/2026: 15.010$
27/01/2026: 15.010$
26/01/2026: 15.010$
25/01/2026: 15.010$
24/01/2026: 15.010$
23/01/2026: 15.010$
22/01/2026: 15.010$
21/01/2026: 15.010$
20/01/2026: 15.010$
19/01/2026: 15.010$
18/01/2026: 15.010$
17/01/2026: 15.010$
16/01/2026: 15.010$
15/01/2026: 15.010$
14/01/2026: 15.010$
13/01/2026: 15.010$
12/01/2026: 15.010$
11/01/2026: 15.010$
10/01/2026: 15.010$
09/01/2026: 15.010$
08/01/2026: 15.010$
07/01/2026: 15.010$
06/01/2026: 15.010$
05/01/2026: 15.010$
04/01/2026: 15.010$
03/01/2026: 15.010$
02/01/2026: 15.010$
01/01/2026: 15.010$
31/12/2025: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
29/01/2026: 15.010$
28/01/2026: 15.010$
27/01/2026: 15.010$
26/01/2026: 15.010$
25/01/2026: 15.010$
24/01/2026: 15.010$
23/01/2026: 15.010$
22/01/2026: 15.010$
21/01/2026: 15.010$
20/01/2026: 15.010$
19/01/2026: 15.010$
18/01/2026: 15.010$
17/01/2026: 15.010$
16/01/2026: 15.010$
15/01/2026: 15.010$
14/01/2026: 15.010$
13/01/2026: 15.010$
12/01/2026: 15.010$
11/01/2026: 15.010$
10/01/2026: 15.010$
09/01/2026: 15.010$
08/01/2026: 15.010$
07/01/2026: 15.010$
06/01/2026: 15.010$
05/01/2026: 15.010$
04/01/2026: 15.010$
03/01/2026: 15.010$
02/01/2026: 15.010$
01/01/2026: 15.010$
31/12/2025: 15.010$
30/12/2025: 15.010$
29/12/2025: 15.010$
28/12/2025: 15.010$
27/12/2025: 15.010$
26/12/2025: 15.010$
25/12/2025: 15.010$
24/12/2025: 15.010$
23/12/2025: 15.010$
22/12/2025: 15.010$
21/12/2025: 15.010$
20/12/2025: 15.010$
19/12/2025: 15.010$
18/12/2025: 15.010$
17/12/2025: 15.010$
16/12/2025: 15.010$
15/12/2025: 15.010$
14/12/2025: 15.010$
13/12/2025: 15.010$
12/12/2025: 15.010$
11/12/2025: 15.010$
10/12/2025: 15.010$
09/12/2025: 15.010$
08/12/2025: 15.010$
07/12/2025: 15.010$
06/12/2025: 15.010$
05/12/2025: 15.010$
04/12/2025: 15.010$
03/12/2025: 15.010$
02/12/2025: 15.010$
01/12/2025: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
29/01/2026: 15.010$
28/01/2026: 15.010$
27/01/2026: 15.010$
26/01/2026: 15.010$
25/01/2026: 15.010$
24/01/2026: 15.010$
23/01/2026: 15.010$
22/01/2026: 15.010$
21/01/2026: 15.010$
20/01/2026: 15.010$
19/01/2026: 15.010$
18/01/2026: 15.010$
17/01/2026: 15.010$
16/01/2026: 15.010$
15/01/2026: 15.010$
14/01/2026: 15.010$
13/01/2026: 15.010$
12/01/2026: 15.010$
11/01/2026: 15.010$
10/01/2026: 15.010$
09/01/2026: 15.010$
08/01/2026: 15.010$
07/01/2026: 15.010$
06/01/2026: 15.010$
05/01/2026: 15.010$
04/01/2026: 15.010$
03/01/2026: 15.010$
02/01/2026: 15.010$
01/01/2026: 15.010$
31/12/2025: 15.010$
30/12/2025: 15.010$
29/12/2025: 15.010$
28/12/2025: 15.010$
27/12/2025: 15.010$
26/12/2025: 15.010$
25/12/2025: 15.010$
24/12/2025: 15.010$
23/12/2025: 15.010$
22/12/2025: 15.010$
21/12/2025: 15.010$
20/12/2025: 15.010$
19/12/2025: 15.010$
18/12/2025: 15.010$
17/12/2025: 15.010$
16/12/2025: 15.010$
15/12/2025: 15.010$
14/12/2025: 15.010$
13/12/2025: 15.010$
12/12/2025: 15.010$
11/12/2025: 15.010$
10/12/2025: 15.010$
09/12/2025: 15.010$
08/12/2025: 15.010$
07/12/2025: 15.010$
06/12/2025: 15.010$
05/12/2025: 15.010$
04/12/2025: 15.010$
03/12/2025: 15.010$
02/12/2025: 15.010$
01/12/2025: 15.010$
30/11/2025: 15.010$
29/11/2025: 15.010$
28/11/2025: 15.010$
27/11/2025: 15.010$
26/11/2025: 15.010$
25/11/2025: 15.010$
24/11/2025: 15.010$
23/11/2025: 15.010$
22/11/2025: 15.010$
21/11/2025: 15.010$
20/11/2025: 15.010$
19/11/2025: 15.010$
18/11/2025: 15.010$
17/11/2025: 15.010$
16/11/2025: 15.010$
15/11/2025: 15.010$
14/11/2025: 15.010$
13/11/2025: 15.010$
12/11/2025: 15.010$
11/11/2025: 15.010$
10/11/2025: 15.010$
09/11/2025: 15.010$
08/11/2025: 15.010$
07/11/2025: 15.010$
06/11/2025: 15.010$
05/11/2025: 15.010$
04/11/2025: 15.010$
03/11/2025: 15.010$
02/11/2025: 15.010$
01/11/2025: 15.010$

Trend over the last 180 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Trend over the last 365 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 19.28
$ 6,889,593
459,000 KSM
43.88%
2
Binance
9.9
$ 11.059
$ 5,105,192
340,119 KSM
32.52%
3
BitMart
3.0
$ 6.10
$ 1,317,300
87,761 KSM
8.39%
4
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
4.05%
5
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
3.91%
6
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
2.49%
7
Gate.io
7.7
$ 6.11
$ 371,876
24,775 KSM
2.37%
8
Kucoin
7.9
$ 6.12
$ 103,466
6,893 KSM
0.66%
9
CoinEx
5.4
$ 6.11
$ 77,105
5,136 KSM
0.49%
10
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.40%
11
Bitkub
5.1
$ 5.99
$ 37,933
2,527 KSM
0.24%
12
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.23%
13
Huobi Global
8.1
$ 7.48
$ 24,864
1,656 KSM
0.16%
14
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.09%
15
Coinone
7.4
$ 6.067
$ 7,795
519.4 KSM
0.05%
16
Crypto.com Exchange
7.3
$ 6.16
$ 7,226
481.4 KSM
0.05%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.01%
18
Big.ONE
5.9
$ 7.91
$ 190.3
12.68 KSM
0.00%
19
HitBTC
6.4
$ 7.54
$ 3.48
0.23 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price100%
Maximum Price15.010$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#186Capitalization
#91Price
#112Volume 24h
#263Rarity
Global:#96
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/202615.010$0.00%
228/01/202615.010$0.00%
327/01/202615.010$0.00%
426/01/202615.010$0.00%
525/01/202615.010$0.00%
624/01/202615.010$0.00%
723/01/202615.010$0.00%
822/01/202615.010$0.00%
921/01/202615.010$0.00%
1020/01/202615.010$0.00%
1119/01/202615.010$0.00%
1218/01/202615.010$0.00%
1317/01/202615.010$0.00%
1416/01/202615.010$0.00%
© 2025 by WeCoiners.com
Made with love in Italy