Dash DASH

90 days
60 days
30 days

Trend over the last 30 days-9.23%

35.45 $34.33 $33.22 $32.11 $31.00 $29.88 $28.77 $27.66 $
Now: 31.60$
19/08/2026: 32.15$
18/08/2026: 29.83$
17/08/2026: 30.54$
16/08/2026: 29.90$
15/08/2026: 30.0020$
14/08/2026: 29.80$
13/08/2026: 30.28$
12/08/2026: 30.18$
11/08/2026: 30.72$
10/08/2026: 30.89$
09/08/2026: 31.49$
08/08/2026: 31.87$
07/08/2026: 30.93$
06/08/2026: 31.43$
05/08/2026: 30.99$
04/08/2026: 31.42$
03/08/2026: 31.28$
02/08/2026: 31.62$
01/08/2026: 31.073$
31/07/2026: 30.53$
30/07/2026: 30.27$
29/07/2026: 29.12$
28/07/2026: 31.58$
27/07/2026: 32.29$
26/07/2026: 32.70$
25/07/2026: 32.67$
24/07/2026: 32.18$
23/07/2026: 33.0065$
22/07/2026: 33.61$
21/07/2026: 34.82$

Trend over the last 60 days-11%

36.66 $35.38 $34.09 $32.80 $31.52 $30.23 $28.95 $27.66 $
Now: 31.60$
19/08/2026: 32.15$
18/08/2026: 29.83$
17/08/2026: 30.54$
16/08/2026: 29.90$
15/08/2026: 30.0020$
14/08/2026: 29.80$
13/08/2026: 30.28$
12/08/2026: 30.18$
11/08/2026: 30.72$
10/08/2026: 30.89$
09/08/2026: 31.49$
08/08/2026: 31.87$
07/08/2026: 30.93$
06/08/2026: 31.43$
05/08/2026: 30.99$
04/08/2026: 31.42$
03/08/2026: 31.28$
02/08/2026: 31.62$
01/08/2026: 31.073$
31/07/2026: 30.53$
30/07/2026: 30.27$
29/07/2026: 29.12$
28/07/2026: 31.58$
27/07/2026: 32.29$
26/07/2026: 32.70$
25/07/2026: 32.67$
24/07/2026: 32.18$
23/07/2026: 33.0065$
22/07/2026: 33.61$
21/07/2026: 34.82$
20/07/2026: 34.23$
19/07/2026: 33.99$
18/07/2026: 34.084$
17/07/2026: 34.10$
16/07/2026: 33.85$
15/07/2026: 34.79$
14/07/2026: 33.78$
13/07/2026: 32.70$
12/07/2026: 34.60$
11/07/2026: 35.039$
10/07/2026: 34.92$
09/07/2026: 34.21$
08/07/2026: 34.036$
07/07/2026: 35.84$
06/07/2026: 35.36$
05/07/2026: 35.39$
04/07/2026: 36.074$
03/07/2026: 36.0052$
02/07/2026: 34.36$
01/07/2026: 33.41$
30/06/2026: 32.55$
29/06/2026: 33.39$
28/06/2026: 31.90$
27/06/2026: 33.13$
26/06/2026: 34.74$
25/06/2026: 33.82$
24/06/2026: 33.59$
23/06/2026: 36.14$
22/06/2026: 34.42$
21/06/2026: 35.73$

Trend over the last 90 days-28%

45.58 $43.02 $40.46 $37.90 $35.34 $32.78 $30.22 $27.66 $
Now: 31.60$
19/08/2026: 32.15$
18/08/2026: 29.83$
17/08/2026: 30.54$
16/08/2026: 29.90$
15/08/2026: 30.0020$
14/08/2026: 29.80$
13/08/2026: 30.28$
12/08/2026: 30.18$
11/08/2026: 30.72$
10/08/2026: 30.89$
09/08/2026: 31.49$
08/08/2026: 31.87$
07/08/2026: 30.93$
06/08/2026: 31.43$
05/08/2026: 30.99$
04/08/2026: 31.42$
03/08/2026: 31.28$
02/08/2026: 31.62$
01/08/2026: 31.073$
31/07/2026: 30.53$
30/07/2026: 30.27$
29/07/2026: 29.12$
28/07/2026: 31.58$
27/07/2026: 32.29$
26/07/2026: 32.70$
25/07/2026: 32.67$
24/07/2026: 32.18$
23/07/2026: 33.0065$
22/07/2026: 33.61$
21/07/2026: 34.82$
20/07/2026: 34.23$
19/07/2026: 33.99$
18/07/2026: 34.084$
17/07/2026: 34.10$
16/07/2026: 33.85$
15/07/2026: 34.79$
14/07/2026: 33.78$
13/07/2026: 32.70$
12/07/2026: 34.60$
11/07/2026: 35.039$
10/07/2026: 34.92$
09/07/2026: 34.21$
08/07/2026: 34.036$
07/07/2026: 35.84$
06/07/2026: 35.36$
05/07/2026: 35.39$
04/07/2026: 36.074$
03/07/2026: 36.0052$
02/07/2026: 34.36$
01/07/2026: 33.41$
30/06/2026: 32.55$
29/06/2026: 33.39$
28/06/2026: 31.90$
27/06/2026: 33.13$
26/06/2026: 34.74$
25/06/2026: 33.82$
24/06/2026: 33.59$
23/06/2026: 36.14$
22/06/2026: 34.42$
21/06/2026: 35.73$
20/06/2026: 36.86$
19/06/2026: 35.52$
18/06/2026: 35.20$
17/06/2026: 36.078$
16/06/2026: 37.59$
15/06/2026: 38.63$
14/06/2026: 36.77$
13/06/2026: 35.63$
12/06/2026: 34.52$
11/06/2026: 35.82$
10/06/2026: 33.59$
09/06/2026: 35.65$
08/06/2026: 37.38$
07/06/2026: 36.44$
06/06/2026: 31.70$
05/06/2026: 31.80$
04/06/2026: 34.069$
03/06/2026: 39.82$
02/06/2026: 38.77$
01/06/2026: 39.72$
31/05/2026: 39.74$
30/05/2026: 40.026$
29/05/2026: 39.40$
28/05/2026: 40.46$
27/05/2026: 42.48$
26/05/2026: 43.67$
25/05/2026: 45.36$
24/05/2026: 45.031$
23/05/2026: 45.84$
22/05/2026: 44.083$

Trend over the last 180 days-7.41%

55.73 $51.51 $47.29 $43.07 $38.86 $34.64 $30.42 $26.20 $

Trend over the last 365 days+41.48%

120.1 $105.6 $91.0 $76.4 $61.9 $47.3 $32.7 $18.2 $

Where is it possible to buy, sell and trade Dash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
9.9
$ 34.57
$ 6,140,542
194,304 DASH
15.35%
2
3.0
$ 193.4
$ 5,699,052
180,334 DASH
14.24%
3
4.0
$ 31.67
$ 5,061,933
160,174 DASH
12.65%
4
4.1
$ 59.69
$ 3,718,568
117,666 DASH
9.29%
5
8.1
$ 31.67
$ 3,426,725
108,431 DASH
8.57%
6
3.8
$ 40.024
$ 2,699,225
85,411 DASH
6.75%
7
8.2
$ 173.5
$ 2,547,986
80,625 DASH
6.37%
8
4.4
$ 58.99
$ 2,013,613
63,716 DASH
5.03%
9
9.5
$ 44.82
$ 1,862,400
58,931 DASH
4.66%
10
5.0
$ 216.5
$ 1,509,663
47,770 DASH
3.77%
11
7.9
$ 31.71
$ 863,409
27,320 DASH
2.16%
12
6.9
$ 42.61
$ 801,966
25,376 DASH
2.00%
13
6.3
$ 139.7
$ 672,816
21,289 DASH
1.68%
14
4.9
$ 31.71
$ 544,460
17,228 DASH
1.36%
15
5.9
$ 37.80
$ 406,482
12,862 DASH
1.02%
16
6.1
$ 51.60
$ 405,458
12,829 DASH
1.01%
17
6.4
$ 31.72
$ 329,051
10,412 DASH
0.82%
18
7.1
$ 112.3
$ 287,508
9,097 DASH
0.72%
19
6.3
$ 35.16
$ 234,909
7,433 DASH
0.59%
20
5.1
$ 23.91
$ 228,733
7,237 DASH
0.57%
21
7.7
$ 31.39
$ 198,466
6,280 DASH
0.50%
22
5.4
$ 31.61
$ 189,404
5,993 DASH
0.47%
23
4.0
$ 144.1
$ 92,018
2,911 DASH
0.23%
24
3.9
$ 420.4
$ 39,337
1,244 DASH
0.10%
25
7.6
$ 29.15
$ 20,812
658.6 DASH
0.05%
26
3.0
$ 211.9
$ 7,152
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 3,112
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 1,898
60.075 DASH
0.00%
29
4.6
$ 24.79
$ 646.3
20.45 DASH
0.00%
30
4.4
$ 1.53
$ 345.0
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 56.58
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 3.077
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 3.0022
0.095 DASH
0.00%
34
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Current Price:
$ 31.60
24h:
1.69%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price35.18$
365 days
Current Price21%
Maximum Price149.3$
ever
Current Price1%
Maximum Price1,642$

Dash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 354.1MILLION dollars. In the last 24 hours it has lost 1.69% while in the last 7 days it has gained 4.36%.

Rankings:
#106Capitalization
#72Price
#38Volume 24h
#309Rarity
Global:#41
Capitalization:
354,160,822$ 354.1 MILLION
Volume 24h:
75,436,200$ 75.4 MILLION
Circulating Supply:
11,206,686DASH11.2 MILLION
Max Supply:
18,900,000DASH18.9 MILLION
Price Trend:
#DayPrice%
119/08/202632.15$7.76%
218/08/202629.83$-2.31%
317/08/202630.54$2.13%
416/08/202629.90$-0.34%
515/08/202630.0020$0.68%
614/08/202629.80$-1.60%
713/08/202630.28$0.34%
812/08/202630.18$-1.77%
911/08/202630.72$-0.53%
1010/08/202630.89$-1.93%
1109/08/202631.49$-1.18%
1208/08/202631.87$3.04%
1307/08/202630.93$-1.59%
1406/08/202631.43$1.43%