Quantcast

Dash DASH

90 days
60 days
30 days

Trend over the last 30 days-50%

75.71 $70.07 $64.43 $58.78 $53.14 $47.50 $41.86 $36.21 $
Now: 38.20$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$

Trend over the last 60 days-13%

117.8 $106.1 $94.5 $82.8 $71.2 $59.5 $47.9 $36.2 $
Now: 38.20$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$
14/11/2025: 74.91$
13/11/2025: 64.058$
12/11/2025: 68.010$
11/11/2025: 67.98$
10/11/2025: 73.29$
09/11/2025: 82.36$
08/11/2025: 82.62$
07/11/2025: 104.5$
06/11/2025: 106.9$
05/11/2025: 108.6$
04/11/2025: 123.3$
03/11/2025: 111.0$
02/11/2025: 88.48$
01/11/2025: 73.81$
31/10/2025: 49.94$
30/10/2025: 43.95$
29/10/2025: 47.52$
28/10/2025: 46.14$
27/10/2025: 48.50$
26/10/2025: 50.54$
25/10/2025: 41.39$
24/10/2025: 40.76$
23/10/2025: 41.28$
22/10/2025: 41.32$
21/10/2025: 47.37$
20/10/2025: 48.61$
19/10/2025: 44.13$

Trend over the last 90 days+64.21%

115.7 $101.9 $88.1 $74.3 $60.5 $46.8 $33.0 $19.2 $
Now: 38.20$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$
14/11/2025: 74.91$
13/11/2025: 64.058$
12/11/2025: 68.010$
11/11/2025: 67.98$
10/11/2025: 73.29$
09/11/2025: 82.36$
08/11/2025: 82.62$
07/11/2025: 104.5$
06/11/2025: 106.9$
05/11/2025: 108.6$
04/11/2025: 123.3$
03/11/2025: 111.0$
02/11/2025: 88.48$
01/11/2025: 73.81$
31/10/2025: 49.94$
30/10/2025: 43.95$
29/10/2025: 47.52$
28/10/2025: 46.14$
27/10/2025: 48.50$
26/10/2025: 50.54$
25/10/2025: 41.39$
24/10/2025: 40.76$
23/10/2025: 41.28$
22/10/2025: 41.32$
21/10/2025: 47.37$
20/10/2025: 48.61$
19/10/2025: 44.13$
18/10/2025: 42.66$
17/10/2025: 45.99$
16/10/2025: 42.51$
15/10/2025: 45.47$
14/10/2025: 45.50$
13/10/2025: 51.13$
12/10/2025: 54.98$
11/10/2025: 37.79$
10/10/2025: 37.21$
09/10/2025: 36.18$
08/10/2025: 32.67$
07/10/2025: 30.58$
06/10/2025: 34.51$
05/10/2025: 35.32$
04/10/2025: 33.98$
03/10/2025: 31.87$
02/10/2025: 32.78$
01/10/2025: 29.25$
30/09/2025: 22.63$
29/09/2025: 22.47$
28/09/2025: 21.12$
27/09/2025: 20.97$
26/09/2025: 20.64$
25/09/2025: 20.21$
24/09/2025: 21.26$
23/09/2025: 21.27$
22/09/2025: 20.99$
21/09/2025: 23.017$
20/09/2025: 23.42$
19/09/2025: 23.27$

Trend over the last 180 days+103%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

Trend over the last 365 days-2.86%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

Where is it possible to buy, sell and trade Dash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
4.0
$ 38.26
$ 7,280,462
190,564 DASH
13.34%
2
4.9
$ 38.12
$ 7,185,291
188,072 DASH
13.17%
3
9.9
$ 41.018
$ 7,140,644
186,904 DASH
13.09%
4
3.0
$ 215.0
$ 6,100,655
159,682 DASH
11.18%
5
4.1
$ 59.69
$ 4,495,426
117,666 DASH
8.24%
6
3.8
$ 50.30
$ 3,263,128
85,411 DASH
5.98%
7
8.2
$ 173.5
$ 3,080,294
80,625 DASH
5.64%
8
4.4
$ 58.99
$ 2,434,283
63,716 DASH
4.46%
9
9.5
$ 44.82
$ 2,251,481
58,931 DASH
4.13%
10
8.1
$ 38.21
$ 1,987,735
52,028 DASH
3.64%
11
5.0
$ 216.5
$ 1,825,051
47,770 DASH
3.34%
12
7.9
$ 38.055
$ 1,659,046
43,425 DASH
3.04%
13
5.4
$ 38.19
$ 1,004,077
26,281 DASH
1.84%
14
6.9
$ 42.61
$ 969,508
25,376 DASH
1.78%
15
7.7
$ 37.96
$ 816,566
21,373 DASH
1.50%
16
6.3
$ 139.7
$ 813,376
21,289 DASH
1.49%
17
6.1
$ 51.60
$ 490,163
12,829 DASH
0.90%
18
5.9
$ 41.20
$ 362,984
9,501 DASH
0.67%
19
7.1
$ 112.3
$ 347,572
9,097 DASH
0.64%
20
6.4
$ 38.052
$ 328,568
8,600 DASH
0.60%
21
5.1
$ 23.91
$ 276,519
7,237 DASH
0.51%
22
6.3
$ 38.065
$ 255,370
6,684 DASH
0.47%
23
4.0
$ 144.1
$ 111,242
2,911 DASH
0.20%
24
3.9
$ 420.4
$ 47,555
1,244 DASH
0.09%
25
7.6
$ 29.15
$ 25,160
658.6 DASH
0.05%
26
3.0
$ 211.9
$ 8,646
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 3,763
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,295
60.075 DASH
0.00%
29
4.6
$ 27.00
$ 786.5
20.59 DASH
0.00%
30
4.4
$ 1.52
$ 417.1
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 68.40
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 3.72
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 3.63
0.095 DASH
0.00%
34
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Current Price:
$ 38.20
24h:
0.22%
Current price in relation to the maximum price:
30 days
Current Price44%
Maximum Price85.60$
365 days
Current Price25%
Maximum Price149.3$
ever
Current Price2%
Maximum Price1,642$

Dash is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 428.1MILLION dollars. In the last 24 hours it has gained 0.22% while in the last 7 days it has lost 20.22%.

Rankings:
#99Capitalization
#69Price
#38Volume 24h
#312Rarity
Global:#41
Capitalization:
428,149,620$ 428.1 MILLION
Volume 24h:
75,436,200$ 75.4 MILLION
Circulating Supply:
11,206,686DASH11.2 MILLION
Max Supply:
18,900,000DASH18.9 MILLION
Price Trend:
#DayPrice%
117/12/202538.12$-7.49%
216/12/202541.21$1.25%
315/12/202540.70$-0.83%
414/12/202541.038$-8.50%
513/12/202544.85$-3.26%
612/12/202546.36$-3.19%
711/12/202547.89$1.29%
810/12/202547.28$-5.64%
909/12/202550.11$1.47%
1008/12/202549.38$11.46%
1107/12/202544.30$-6.12%
1206/12/202547.19$-0.24%
1305/12/202547.30$-3.38%
1404/12/202548.96$-1.47%