Quantcast

Dash DASH

90 days
60 days
30 days

Trend over the last 30 days+5.65%

64.67 $59.83 $55.00 $50.17 $45.34 $40.50 $35.67 $30.84 $
Now: 35.66$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$
23/11/2024: 33.76$

Trend over the last 60 days+52.12%

63.36 $57.22 $51.09 $44.95 $38.81 $32.67 $26.54 $20.40 $
Now: 35.66$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$
23/11/2024: 33.76$
22/11/2024: 29.21$
21/11/2024: 28.79$
20/11/2024: 27.60$
19/11/2024: 28.29$
18/11/2024: 29.53$
17/11/2024: 27.30$
16/11/2024: 29.79$
15/11/2024: 27.37$
14/11/2024: 25.64$
13/11/2024: 25.27$
12/11/2024: 26.64$
11/11/2024: 26.43$
10/11/2024: 25.80$
09/11/2024: 24.69$
08/11/2024: 23.66$
07/11/2024: 23.46$
06/11/2024: 23.30$
05/11/2024: 21.96$
04/11/2024: 21.47$
03/11/2024: 21.87$
02/11/2024: 22.23$
01/11/2024: 22.34$
31/10/2024: 22.30$
30/10/2024: 23.17$
29/10/2024: 23.36$
28/10/2024: 22.68$
27/10/2024: 22.33$
26/10/2024: 22.095$
25/10/2024: 22.91$
24/10/2024: 23.45$

Trend over the last 90 days+38.08%

63.36 $57.22 $51.09 $44.95 $38.81 $32.67 $26.54 $20.40 $
Now: 35.66$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$
23/11/2024: 33.76$
22/11/2024: 29.21$
21/11/2024: 28.79$
20/11/2024: 27.60$
19/11/2024: 28.29$
18/11/2024: 29.53$
17/11/2024: 27.30$
16/11/2024: 29.79$
15/11/2024: 27.37$
14/11/2024: 25.64$
13/11/2024: 25.27$
12/11/2024: 26.64$
11/11/2024: 26.43$
10/11/2024: 25.80$
09/11/2024: 24.69$
08/11/2024: 23.66$
07/11/2024: 23.46$
06/11/2024: 23.30$
05/11/2024: 21.96$
04/11/2024: 21.47$
03/11/2024: 21.87$
02/11/2024: 22.23$
01/11/2024: 22.34$
31/10/2024: 22.30$
30/10/2024: 23.17$
29/10/2024: 23.36$
28/10/2024: 22.68$
27/10/2024: 22.33$
26/10/2024: 22.095$
25/10/2024: 22.91$
24/10/2024: 23.45$
23/10/2024: 23.065$
22/10/2024: 23.52$
21/10/2024: 24.077$
20/10/2024: 24.41$
19/10/2024: 24.11$
18/10/2024: 23.63$
17/10/2024: 23.61$
16/10/2024: 24.14$
15/10/2024: 23.98$
14/10/2024: 24.40$
13/10/2024: 23.72$
12/10/2024: 24.068$
11/10/2024: 23.60$
10/10/2024: 22.78$
09/10/2024: 22.75$
08/10/2024: 23.36$
07/10/2024: 24.16$
06/10/2024: 24.00$
05/10/2024: 23.85$
04/10/2024: 23.52$
03/10/2024: 22.99$
02/10/2024: 22.93$
01/10/2024: 23.038$
30/09/2024: 24.88$
29/09/2024: 25.70$
28/09/2024: 25.51$
27/09/2024: 26.31$
26/09/2024: 25.91$
25/09/2024: 25.97$
24/09/2024: 25.83$

Trend over the last 180 days+48.39%

65.75 $59.12 $52.48 $45.85 $39.22 $32.59 $25.96 $19.33 $

Trend over the last 365 days+4.23%

65.75 $59.12 $52.48 $45.85 $39.22 $32.59 $25.96 $19.33 $

Where is it possible to buy, sell and trade Dash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
4.0
$ 36.62
$ 21,345,185
598,502 DASH
34.80%
2
4.9
$ 35.71
$ 7,998,832
224,281 DASH
13.04%
3
9.9
$ 35.83
$ 5,774,915
161,924 DASH
9.41%
4
3.0
$ 216.0
$ 5,658,620
158,663 DASH
9.23%
5
4.1
$ 59.69
$ 4,196,494
117,666 DASH
6.84%
6
3.8
$ 55.35
$ 3,046,141
85,411 DASH
4.97%
7
8.2
$ 173.5
$ 2,875,464
80,625 DASH
4.69%
8
4.4
$ 58.99
$ 2,272,411
63,716 DASH
3.70%
9
5.0
$ 216.5
$ 1,703,691
47,770 DASH
2.78%
10
7.7
$ 35.92
$ 1,203,029
33,732 DASH
1.96%
11
8.1
$ 36.056
$ 1,001,794
28,089 DASH
1.63%
12
6.9
$ 42.61
$ 905,038
25,376 DASH
1.48%
13
6.3
$ 139.7
$ 759,289
21,289 DASH
1.24%
14
7.9
$ 35.83
$ 562,874
15,782 DASH
0.92%
15
5.9
$ 40.76
$ 346,764
9,723 DASH
0.57%
16
7.1
$ 112.3
$ 324,459
9,097 DASH
0.53%
17
6.3
$ 36.27
$ 265,411
7,441 DASH
0.43%
18
5.1
$ 23.91
$ 258,131
7,237 DASH
0.42%
19
6.1
$ 32.77
$ 197,587
5,540 DASH
0.32%
20
5.4
$ 35.91
$ 184,844
5,182 DASH
0.30%
21
6.4
$ 36.057
$ 162,104
4,545 DASH
0.26%
22
9.5
$ 24.42
$ 110,759
3,105 DASH
0.18%
23
4.0
$ 144.1
$ 103,844
2,911 DASH
0.17%
24
3.9
$ 420.4
$ 44,392
1,244 DASH
0.07%
25
7.6
$ 29.15
$ 23,487
658.6 DASH
0.04%
26
3.0
$ 211.9
$ 8,071
226.3 DASH
0.01%
27
2.0
$ 205.0
$ 3,512
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,142
60.075 DASH
0.00%
29
4.6
$ 41.86
$ 456.2
12.79 DASH
0.00%
30
3.0
$ 41.97
$ 63.85
1.79 DASH
0.00%
31
5.5
$ 43.40
$ 3.47
0.097 DASH
0.00%
32
3.5
$ 32.24
$ 3.39
0.095 DASH
0.00%
33
4.4
$ 39.34
$ 0.56
0.016 DASH
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
Current Price:
$ 35.66
24h:
0.83%
Current price in relation to the maximum price:
30 days
Current Price50%
Maximum Price71.30$
365 days
Current Price50%
Maximum Price71.30$
ever
Current Price2%
Maximum Price1,642$

Dash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 399.6MILLION dollars. In the last 24 hours it has gained 0.83% while in the last 7 days it has lost 21.42%.

Rankings:
#126Capitalization
#71Price
#38Volume 24h
#322Rarity
Global:#58
Capitalization:
399,678,172$ 399.6 MILLION
Volume 24h:
75,436,200$ 75.4 MILLION
Circulating Supply:
11,206,686DASH11.2 MILLION
Max Supply:
18,900,000DASH18.9 MILLION
Price Trend:
#DayPrice%
122/12/202435.37$-0.52%
221/12/202435.56$-6.45%
320/12/202438.0090$3.02%
419/12/202436.89$-6.19%
518/12/202439.33$-10.88%
617/12/202444.13$-2.77%
716/12/202445.39$-0.33%
815/12/202445.54$-1.24%
914/12/202446.11$-4.08%
1013/12/202448.069$-1.28%
1112/12/202448.69$-0.14%
1211/12/202448.76$5.67%
1310/12/202446.14$0.26%
1409/12/202446.021$-21.46%