Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-0.21%

0.020 $0.019 $0.018 $0.018 $0.017 $0.016 $0.015 $0.014 $
Now: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.016$
13/04/2025: 0.017$
12/04/2025: 0.017$
11/04/2025: 0.017$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$

Trend over the last 60 days-8.51%

0.023 $0.021 $0.020 $0.019 $0.018 $0.016 $0.015 $0.014 $
Now: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.016$
13/04/2025: 0.017$
12/04/2025: 0.017$
11/04/2025: 0.017$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$
04/03/2025: 0.019$
03/03/2025: 0.020$
02/03/2025: 0.023$
01/03/2025: 0.021$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.021$
25/02/2025: 0.021$
24/02/2025: 0.022$

Trend over the last 90 days-34%

0.029 $0.027 $0.025 $0.023 $0.021 $0.018 $0.016 $0.014 $
Now: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.016$
13/04/2025: 0.017$
12/04/2025: 0.017$
11/04/2025: 0.017$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$
04/03/2025: 0.019$
03/03/2025: 0.020$
02/03/2025: 0.023$
01/03/2025: 0.021$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.021$
25/02/2025: 0.021$
24/02/2025: 0.022$
23/02/2025: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.023$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.022$
17/02/2025: 0.023$
16/02/2025: 0.023$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.023$
10/02/2025: 0.023$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.021$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.023$
03/02/2025: 0.024$
02/02/2025: 0.023$
01/02/2025: 0.026$
31/01/2025: 0.028$
30/01/2025: 0.028$
29/01/2025: 0.027$
28/01/2025: 0.026$
27/01/2025: 0.029$
26/01/2025: 0.030$
25/01/2025: 0.030$

Trend over the last 180 days-21%

0.057 $0.051 $0.044 $0.038 $0.032 $0.026 $0.019 $0.013 $

Trend over the last 365 days-63%

0.057 $0.051 $0.044 $0.038 $0.032 $0.026 $0.019 $0.013 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Huobi Global
8.1
$ 0.020
$ 4,208,597
213,548,750 ANKR
49.51%
2
Binance
9.9
$ 0.020
$ 2,376,643
120,593,432 ANKR
27.96%
3
Gate.io
7.7
$ 0.020
$ 581,187
29,490,054 ANKR
6.84%
4
Bithumb
7.8
$ 0.020
$ 399,957
20,294,258 ANKR
4.70%
5
HitBTC
6.4
$ 0.020
$ 270,780
13,739,676 ANKR
3.19%
6
Coinbase
9.5
$ 0.024
$ 132,766
6,736,720 ANKR
1.56%
7
AscendEX
6.3
$ 0.023
$ 124,422
6,313,317 ANKR
1.46%
8
Big.ONE
5.9
$ 0.039
$ 121,066
6,143,020 ANKR
1.42%
9
BitForex
3.8
$ 0.030
$ 111,668
5,666,179 ANKR
1.31%
10
Hoo.com
4.4
$ 0.030
$ 42,654
2,164,340 ANKR
0.50%
11
Coinbit
6.0
$ 0.091
$ 41,941
2,128,180 ANKR
0.49%
12
Kucoin
7.9
$ 0.020
$ 39,594
2,009,090 ANKR
0.47%
13
Hotbit
4.0
$ 0.062
$ 25,849
1,311,650 ANKR
0.30%
14
ZB.com
5.0
$ 0.10
$ 12,421
630,259 ANKR
0.15%
15
Crypto.com Exchange
7.3
$ 0.020
$ 9,516
482,860 ANKR
0.11%
16
Coinone
7.4
$ 0.020
$ 1,596
80,987 ANKR
0.02%
17
LATOKEN
4.6
$ 0.012
$ 243.5
12,356 ANKR
0.00%
18
Upbit
6.0
$ 0.078
$ 209.2
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 35.67
1,810 ANKR
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.020
24h:
0.95%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.020$
365 days
Current Price31%
Maximum Price0.062$
ever
Current Price8%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 197.0MILLION dollars. In the last 24 hours it has gained 0.95% while in the last 7 days it has gained 9.80%.

Rankings:
#168Capitalization
#829Price
#69Volume 24h
#1700Rarity
Global:#82
Capitalization:
197,078,809$ 197.0 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20250.020$0.50%
223/04/20250.019$-0.39%
322/04/20250.020$4.17%
421/04/20250.019$0.51%
520/04/20250.019$-0.50%
619/04/20250.019$4.29%
718/04/20250.018$5.50%
817/04/20250.017$-0.37%
916/04/20250.017$3.20%
1015/04/20250.017$0.47%
1114/04/20250.016$-1.32%
1213/04/20250.017$-3.93%
1312/04/20250.017$4.52%
1411/04/20250.017$3.09%
© 2023 by WeCoiners.com
Made with love in Italy