Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-23%

0.030 $0.029 $0.027 $0.026 $0.024 $0.023 $0.022 $0.020 $
Now: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.023$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.022$
17/02/2025: 0.023$
16/02/2025: 0.023$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.023$
10/02/2025: 0.023$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.021$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.023$
03/02/2025: 0.024$
02/02/2025: 0.023$
01/02/2025: 0.026$
31/01/2025: 0.028$
30/01/2025: 0.028$
29/01/2025: 0.027$
28/01/2025: 0.026$
27/01/2025: 0.029$
26/01/2025: 0.030$
25/01/2025: 0.030$
24/01/2025: 0.030$

Trend over the last 60 days-39%

0.040 $0.037 $0.034 $0.031 $0.029 $0.026 $0.023 $0.020 $
Now: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.023$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.022$
17/02/2025: 0.023$
16/02/2025: 0.023$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.023$
10/02/2025: 0.023$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.021$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.023$
03/02/2025: 0.024$
02/02/2025: 0.023$
01/02/2025: 0.026$
31/01/2025: 0.028$
30/01/2025: 0.028$
29/01/2025: 0.027$
28/01/2025: 0.026$
27/01/2025: 0.029$
26/01/2025: 0.030$
25/01/2025: 0.030$
24/01/2025: 0.030$
23/01/2025: 0.031$
22/01/2025: 0.032$
21/01/2025: 0.033$
20/01/2025: 0.032$
19/01/2025: 0.031$
18/01/2025: 0.035$
17/01/2025: 0.038$
16/01/2025: 0.036$
15/01/2025: 0.037$
14/01/2025: 0.036$
13/01/2025: 0.035$
12/01/2025: 0.036$
11/01/2025: 0.038$
10/01/2025: 0.037$
09/01/2025: 0.035$
08/01/2025: 0.035$
07/01/2025: 0.036$
06/01/2025: 0.041$
05/01/2025: 0.039$
04/01/2025: 0.039$
03/01/2025: 0.039$
02/01/2025: 0.036$
01/01/2025: 0.035$
31/12/2024: 0.034$
30/12/2024: 0.035$
29/12/2024: 0.035$
28/12/2024: 0.037$
27/12/2024: 0.035$
26/12/2024: 0.035$
25/12/2024: 0.038$

Trend over the last 90 days-39%

0.055 $0.050 $0.045 $0.040 $0.035 $0.030 $0.025 $0.020 $
Now: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.023$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.022$
17/02/2025: 0.023$
16/02/2025: 0.023$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.023$
10/02/2025: 0.023$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.021$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.023$
03/02/2025: 0.024$
02/02/2025: 0.023$
01/02/2025: 0.026$
31/01/2025: 0.028$
30/01/2025: 0.028$
29/01/2025: 0.027$
28/01/2025: 0.026$
27/01/2025: 0.029$
26/01/2025: 0.030$
25/01/2025: 0.030$
24/01/2025: 0.030$
23/01/2025: 0.031$
22/01/2025: 0.032$
21/01/2025: 0.033$
20/01/2025: 0.032$
19/01/2025: 0.031$
18/01/2025: 0.035$
17/01/2025: 0.038$
16/01/2025: 0.036$
15/01/2025: 0.037$
14/01/2025: 0.036$
13/01/2025: 0.035$
12/01/2025: 0.036$
11/01/2025: 0.038$
10/01/2025: 0.037$
09/01/2025: 0.035$
08/01/2025: 0.035$
07/01/2025: 0.036$
06/01/2025: 0.041$
05/01/2025: 0.039$
04/01/2025: 0.039$
03/01/2025: 0.039$
02/01/2025: 0.036$
01/01/2025: 0.035$
31/12/2024: 0.034$
30/12/2024: 0.035$
29/12/2024: 0.035$
28/12/2024: 0.037$
27/12/2024: 0.035$
26/12/2024: 0.035$
25/12/2024: 0.038$
24/12/2024: 0.039$
23/12/2024: 0.038$
22/12/2024: 0.035$
21/12/2024: 0.035$
20/12/2024: 0.037$
19/12/2024: 0.036$
18/12/2024: 0.039$
17/12/2024: 0.043$
16/12/2024: 0.046$
15/12/2024: 0.045$
14/12/2024: 0.045$
13/12/2024: 0.047$
12/12/2024: 0.048$
11/12/2024: 0.047$
10/12/2024: 0.044$
09/12/2024: 0.044$
08/12/2024: 0.055$
07/12/2024: 0.055$
06/12/2024: 0.056$
05/12/2024: 0.058$
04/12/2024: 0.052$
03/12/2024: 0.048$
02/12/2024: 0.044$
01/12/2024: 0.044$
30/11/2024: 0.044$
29/11/2024: 0.043$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.040$
25/11/2024: 0.038$

Trend over the last 180 days-6.30%

0.058 $0.052 $0.047 $0.041 $0.036 $0.030 $0.025 $0.019 $

Trend over the last 365 days-24%

0.066 $0.059 $0.052 $0.046 $0.039 $0.032 $0.026 $0.019 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.023
$ 2,354,843
101,788,394 ANKR
67.11%
2
Huobi Global
8.1
$ 0.024
$ 196,132
8,477,829 ANKR
5.59%
3
Coinbase
9.5
$ 0.024
$ 155,851
6,736,720 ANKR
4.44%
4
AscendEX
6.3
$ 0.023
$ 146,056
6,313,317 ANKR
4.16%
5
Big.ONE
5.9
$ 0.039
$ 142,116
6,143,020 ANKR
4.05%
6
BitForex
3.8
$ 0.030
$ 131,085
5,666,179 ANKR
3.74%
7
Bithumb
7.8
$ 0.024
$ 106,660
4,610,415 ANKR
3.04%
8
LATOKEN
4.6
$ 0.023
$ 75,818
3,277,263 ANKR
2.16%
9
Hoo.com
4.4
$ 0.030
$ 50,071
2,164,340 ANKR
1.43%
10
Coinbit
6.0
$ 0.091
$ 49,234
2,128,180 ANKR
1.40%
11
Hotbit
4.0
$ 0.062
$ 30,344
1,311,650 ANKR
0.86%
12
Gate.io
7.7
$ 0.023
$ 29,281
1,265,715 ANKR
0.83%
13
Kucoin
7.9
$ 0.023
$ 25,196
1,089,139 ANKR
0.72%
14
ZB.com
5.0
$ 0.10
$ 14,580
630,259 ANKR
0.42%
15
Crypto.com Exchange
7.3
$ 0.023
$ 1,226
53,010 ANKR
0.03%
16
Upbit
6.0
$ 0.078
$ 245.6
10,614 ANKR
0.01%
17
Binance DEX
9.4
$ 0.082
$ 41.87
1,810 ANKR
0.00%
18
Coinone
7.4
$ 0.025
$ 3.74
161.7 ANKR
0.00%
19
HitBTC
6.4
$ 0.025
$ 0.046
2.000 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.023
24h:
3.63%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.032$
365 days
Current Price33%
Maximum Price0.069$
ever
Current Price10%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 231.3MILLION dollars. In the last 24 hours it has lost 3.63% while in the last 7 days it has gained 1.41%.

Rankings:
#160Capitalization
#801Price
#69Volume 24h
#1704Rarity
Global:#81
Capitalization:
231,346,506$ 231.3 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.024$4.72%
221/02/20250.023$-4.77%
320/02/20250.024$5.77%
419/02/20250.023$1.44%
518/02/20250.022$-3.08%
617/02/20250.023$1.46%
716/02/20250.023$0.35%
815/02/20250.023$-2.85%
914/02/20250.023$0.86%
1013/02/20250.023$-3.76%
1112/02/20250.024$3.88%
1211/02/20250.023$-0.80%
1310/02/20250.023$0.13%
1409/02/20250.023$3.71%
© 2023 by WeCoiners.com
Made with love in Italy