Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-17%

0.010 $0.010 $0.010 $0.009 $0.009 $0.008 $0.008 $0.007 $
Now: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$

Trend over the last 60 days-39%

0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $
Now: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$

Trend over the last 90 days-45%

0.016 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $0.007 $
Now: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.015$
02/09/2025: 0.015$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.015$
29/08/2025: 0.015$

Trend over the last 180 days-48%

0.019 $0.017 $0.016 $0.014 $0.012 $0.010 $0.009 $0.007 $

Trend over the last 365 days-80%

0.056 $0.049 $0.042 $0.035 $0.028 $0.021 $0.014 $0.007 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.014
$ 1,225,420
148,762,851 ANKR
76.20%
2
Coinbase
9.5
$ 0.011
$ 66,802
8,109,702 ANKR
4.15%
3
AscendEX
6.3
$ 0.023
$ 52,005
6,313,317 ANKR
3.23%
4
Big.ONE
5.9
$ 0.039
$ 50,602
6,143,020 ANKR
3.15%
5
BitForex
3.8
$ 0.030
$ 46,674
5,666,179 ANKR
2.90%
6
HitBTC
6.4
$ 0.0082
$ 33,174
4,027,247 ANKR
2.06%
7
Kucoin
7.9
$ 0.0082
$ 24,008
2,914,591 ANKR
1.49%
8
Gate.io
7.7
$ 0.0082
$ 18,973
2,303,332 ANKR
1.18%
9
Hoo.com
4.4
$ 0.030
$ 17,828
2,164,340 ANKR
1.11%
10
Coinbit
6.0
$ 0.091
$ 17,530
2,128,180 ANKR
1.09%
11
LATOKEN
4.6
$ 0.0082
$ 16,756
2,034,236 ANKR
1.04%
12
Bithumb
7.8
$ 0.0084
$ 15,440
1,874,461 ANKR
0.96%
13
Hotbit
4.0
$ 0.062
$ 10,804
1,311,650 ANKR
0.67%
14
Huobi Global
8.1
$ 0.024
$ 6,629
804,859 ANKR
0.41%
15
ZB.com
5.0
$ 0.10
$ 5,191
630,259 ANKR
0.32%
16
Crypto.com Exchange
7.3
$ 0.0082
$ 206.9
25,120 ANKR
0.01%
17
Upbit
6.0
$ 0.078
$ 87.44
10,614 ANKR
0.01%
18
Coinone
7.4
$ 0.0083
$ 30.81
3,740 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 14.91
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0082
24h:
1.38%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.012$
365 days
Current Price13%
Maximum Price0.062$
ever
Current Price3%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 82.3MILLION dollars. In the last 24 hours it has gained 1.38% while in the last 7 days it has gained 0.07%.

Rankings:
#247Capitalization
#986Price
#69Volume 24h
#1695Rarity
Global:#113
Capitalization:
82,374,066$ 82.3 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.0081$-1.88%
225/11/20250.0083$1.08%
324/11/20250.0082$3.25%
423/11/20250.0079$0.42%
522/11/20250.0079$2.45%
621/11/20250.0077$-6.30%
720/11/20250.0082$-2.34%
819/11/20250.0084$-3.63%
918/11/20250.0087$2.68%
1017/11/20250.0085$-2.61%
1116/11/20250.0087$-1.46%
1215/11/20250.0089$-1.65%
1314/11/20250.0090$-0.71%
1413/11/20250.0091$-6.33%
© 2025 by WeCoiners.com
Made with love in Italy