Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-10%

0.008 $0.007 $0.007 $0.007 $0.006 $0.006 $0.006 $0.005 $
Now: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$
22/01/2026: 0.0064$
21/01/2026: 0.0066$
20/01/2026: 0.0062$
19/01/2026: 0.0066$
18/01/2026: 0.0071$
17/01/2026: 0.0072$
16/01/2026: 0.0070$
15/01/2026: 0.0069$
14/01/2026: 0.0073$
13/01/2026: 0.0075$
12/01/2026: 0.0069$
11/01/2026: 0.0070$
10/01/2026: 0.0072$
09/01/2026: 0.0073$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$

Trend over the last 60 days-25%

0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $0.006 $0.005 $
Now: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$
22/01/2026: 0.0064$
21/01/2026: 0.0066$
20/01/2026: 0.0062$
19/01/2026: 0.0066$
18/01/2026: 0.0071$
17/01/2026: 0.0072$
16/01/2026: 0.0070$
15/01/2026: 0.0069$
14/01/2026: 0.0073$
13/01/2026: 0.0075$
12/01/2026: 0.0069$
11/01/2026: 0.0070$
10/01/2026: 0.0072$
09/01/2026: 0.0073$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$

Trend over the last 90 days-44%

0.010 $0.009 $0.009 $0.008 $0.007 $0.007 $0.006 $0.005 $
Now: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$
22/01/2026: 0.0064$
21/01/2026: 0.0066$
20/01/2026: 0.0062$
19/01/2026: 0.0066$
18/01/2026: 0.0071$
17/01/2026: 0.0072$
16/01/2026: 0.0070$
15/01/2026: 0.0069$
14/01/2026: 0.0073$
13/01/2026: 0.0075$
12/01/2026: 0.0069$
11/01/2026: 0.0070$
10/01/2026: 0.0072$
09/01/2026: 0.0073$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$

Trend over the last 180 days-63%

0.017 $0.015 $0.014 $0.012 $0.010 $0.008 $0.007 $0.005 $

Trend over the last 365 days-80%

0.027 $0.024 $0.021 $0.018 $0.015 $0.011 $0.008 $0.005 $

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
9.9
$ 0.010
$ 1,098,678
197,505,299 ANKR
75.06%
2
7.9
$ 0.0056
$ 68,415
12,298,747 ANKR
4.67%
3
9.5
$ 0.011
$ 45,112
8,109,702 ANKR
3.08%
4
6.4
$ 0.0055
$ 36,843
6,623,307 ANKR
2.52%
5
6.3
$ 0.023
$ 35,119
6,313,317 ANKR
2.40%
6
5.9
$ 0.039
$ 34,172
6,143,020 ANKR
2.33%
7
3.8
$ 0.030
$ 31,519
5,666,179 ANKR
2.15%
8
7.8
$ 0.0056
$ 30,601
5,501,112 ANKR
2.09%
9
7.7
$ 0.0056
$ 23,769
4,272,960 ANKR
1.62%
10
4.6
$ 0.0055
$ 19,185
3,448,865 ANKR
1.31%
11
4.4
$ 0.030
$ 12,039
2,164,340 ANKR
0.82%
12
6.0
$ 0.091
$ 11,838
2,128,180 ANKR
0.81%
13
4.0
$ 0.062
$ 7,296
1,311,650 ANKR
0.50%
14
8.1
$ 0.021
$ 5,009
900,589 ANKR
0.34%
15
5.0
$ 0.10
$ 3,505
630,259 ANKR
0.24%
16
7.4
$ 0.0058
$ 462.0
83,054 ANKR
0.03%
17
6.0
$ 0.078
$ 59.046
10,614 ANKR
0.00%
18
9.4
$ 0.082
$ 10.069
1,810 ANKR
0.00%
19
7.3
$ 0.0073
$ 0.89
160.0 ANKR
0.00%
20
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0056
24h:
3.07%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.0076$
365 days
Current Price18%
Maximum Price0.029$
ever
Current Price2%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.6MILLION dollars. In the last 24 hours it has lost 3.07% while in the last 7 days it has lost 12.40%.

Rankings:
#287Capitalization
#1059Price
#69Volume 24h
#1693Rarity
Global:#132
Capitalization:
55,627,799$ 55.6 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.0057$-5.75%
228/01/20260.0061$-1.49%
327/01/20260.0062$0.23%
426/01/20260.0062$3.68%
525/01/20260.0059$-5.25%
624/01/20260.0063$-1.14%
723/01/20260.0064$-0.01%
822/01/20260.0064$-3.06%
921/01/20260.0066$5.69%
1020/01/20260.0062$-5.49%
1119/01/20260.0066$-7.61%
1218/01/20260.0071$-1.91%
1317/01/20260.0072$3.00%
1416/01/20260.0070$1.31%