Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-5.49%

0.008 $0.008 $0.007 $0.007 $0.007 $0.006 $0.006 $0.006 $
Now: 0.0075$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$

Trend over the last 60 days-24%

0.010 $0.009 $0.009 $0.008 $0.008 $0.007 $0.006 $0.006 $
Now: 0.0075$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$

Trend over the last 90 days-21%

0.012 $0.011 $0.010 $0.009 $0.008 $0.008 $0.007 $0.006 $
Now: 0.0075$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$

Trend over the last 180 days-54%

0.019 $0.017 $0.015 $0.013 $0.011 $0.009 $0.007 $0.006 $

Trend over the last 365 days-78%

0.037 $0.033 $0.028 $0.024 $0.019 $0.015 $0.010 $0.006 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.013
$ 1,197,284
160,519,443 ANKR
70.37%
2
Gate.io
7.7
$ 0.0075
$ 98,131
13,156,408 ANKR
5.77%
3
Bithumb
7.8
$ 0.0075
$ 68,025
9,120,179 ANKR
4.00%
4
Coinbase
9.5
$ 0.011
$ 60,488
8,109,702 ANKR
3.55%
5
AscendEX
6.3
$ 0.023
$ 47,089
6,313,317 ANKR
2.77%
6
Big.ONE
5.9
$ 0.039
$ 45,819
6,143,020 ANKR
2.69%
7
BitForex
3.8
$ 0.030
$ 42,262
5,666,179 ANKR
2.48%
8
HitBTC
6.4
$ 0.0075
$ 41,579
5,574,524 ANKR
2.44%
9
Kucoin
7.9
$ 0.0075
$ 30,614
4,104,414 ANKR
1.80%
10
LATOKEN
4.6
$ 0.0075
$ 16,966
2,274,652 ANKR
1.00%
11
Hoo.com
4.4
$ 0.030
$ 16,143
2,164,340 ANKR
0.95%
12
Coinbit
6.0
$ 0.091
$ 15,873
2,128,180 ANKR
0.93%
13
Hotbit
4.0
$ 0.062
$ 9,783
1,311,650 ANKR
0.57%
14
Huobi Global
8.1
$ 0.022
$ 6,660
893,009 ANKR
0.39%
15
ZB.com
5.0
$ 0.10
$ 4,700
630,259 ANKR
0.28%
16
Upbit
6.0
$ 0.078
$ 79.17
10,614 ANKR
0.00%
17
Binance DEX
9.4
$ 0.082
$ 13.50
1,810 ANKR
0.00%
18
Crypto.com Exchange
7.3
$ 0.0073
$ 1.19
160.0 ANKR
0.00%
19
Coinone
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0075
24h:
4.34%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.0080$
365 days
Current Price19%
Maximum Price0.039$
ever
Current Price3%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 74.5MILLION dollars. In the last 24 hours it has gained 4.34% while in the last 7 days it has gained 14.54%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#257Capitalization
#1007Price
#69Volume 24h
#1694Rarity
Global:#122
Capitalization:
74,588,065$ 74.5 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20260.0071$-3.13%
206/01/20260.0074$1.64%
305/01/20260.0073$5.17%
404/01/20260.0069$1.72%
503/01/20260.0068$-0.04%
602/01/20260.0068$4.27%
701/01/20260.0065$4.44%
831/12/20250.0062$-2.62%
930/12/20250.0064$0.20%
1029/12/20250.0064$-1.32%
1128/12/20250.0065$-1.54%
1227/12/20250.0066$5.29%
1326/12/20250.0062$-0.23%
1425/12/20250.0063$-1.44%
© 2025 by WeCoiners.com
Made with love in Italy