Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-8.15%

0.057 $0.054 $0.050 $0.047 $0.043 $0.040 $0.036 $0.033 $
Now: 0.036$
22/12/2024: 0.035$
21/12/2024: 0.035$
20/12/2024: 0.037$
19/12/2024: 0.036$
18/12/2024: 0.039$
17/12/2024: 0.043$
16/12/2024: 0.046$
15/12/2024: 0.045$
14/12/2024: 0.045$
13/12/2024: 0.047$
12/12/2024: 0.048$
11/12/2024: 0.047$
10/12/2024: 0.044$
09/12/2024: 0.044$
08/12/2024: 0.055$
07/12/2024: 0.055$
06/12/2024: 0.056$
05/12/2024: 0.058$
04/12/2024: 0.052$
03/12/2024: 0.048$
02/12/2024: 0.044$
01/12/2024: 0.044$
30/11/2024: 0.044$
29/11/2024: 0.043$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.040$
25/11/2024: 0.038$
24/11/2024: 0.040$
23/11/2024: 0.039$

Trend over the last 60 days+29.73%

0.056 $0.051 $0.046 $0.041 $0.036 $0.031 $0.026 $0.021 $
Now: 0.036$
22/12/2024: 0.035$
21/12/2024: 0.035$
20/12/2024: 0.037$
19/12/2024: 0.036$
18/12/2024: 0.039$
17/12/2024: 0.043$
16/12/2024: 0.046$
15/12/2024: 0.045$
14/12/2024: 0.045$
13/12/2024: 0.047$
12/12/2024: 0.048$
11/12/2024: 0.047$
10/12/2024: 0.044$
09/12/2024: 0.044$
08/12/2024: 0.055$
07/12/2024: 0.055$
06/12/2024: 0.056$
05/12/2024: 0.058$
04/12/2024: 0.052$
03/12/2024: 0.048$
02/12/2024: 0.044$
01/12/2024: 0.044$
30/11/2024: 0.044$
29/11/2024: 0.043$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.040$
25/11/2024: 0.038$
24/11/2024: 0.040$
23/11/2024: 0.039$
22/11/2024: 0.034$
21/11/2024: 0.034$
20/11/2024: 0.033$
19/11/2024: 0.033$
18/11/2024: 0.034$
17/11/2024: 0.031$
16/11/2024: 0.033$
15/11/2024: 0.031$
14/11/2024: 0.029$
13/11/2024: 0.029$
12/11/2024: 0.032$
11/11/2024: 0.030$
10/11/2024: 0.029$
09/11/2024: 0.027$
08/11/2024: 0.026$
07/11/2024: 0.026$
06/11/2024: 0.026$
05/11/2024: 0.023$
04/11/2024: 0.022$
03/11/2024: 0.023$
02/11/2024: 0.023$
01/11/2024: 0.024$
31/10/2024: 0.024$
30/10/2024: 0.026$
29/10/2024: 0.026$
28/10/2024: 0.025$
27/10/2024: 0.025$
26/10/2024: 0.025$
25/10/2024: 0.026$
24/10/2024: 0.028$

Trend over the last 90 days+18.77%

0.056 $0.051 $0.046 $0.041 $0.036 $0.031 $0.026 $0.021 $
Now: 0.036$
22/12/2024: 0.035$
21/12/2024: 0.035$
20/12/2024: 0.037$
19/12/2024: 0.036$
18/12/2024: 0.039$
17/12/2024: 0.043$
16/12/2024: 0.046$
15/12/2024: 0.045$
14/12/2024: 0.045$
13/12/2024: 0.047$
12/12/2024: 0.048$
11/12/2024: 0.047$
10/12/2024: 0.044$
09/12/2024: 0.044$
08/12/2024: 0.055$
07/12/2024: 0.055$
06/12/2024: 0.056$
05/12/2024: 0.058$
04/12/2024: 0.052$
03/12/2024: 0.048$
02/12/2024: 0.044$
01/12/2024: 0.044$
30/11/2024: 0.044$
29/11/2024: 0.043$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.040$
25/11/2024: 0.038$
24/11/2024: 0.040$
23/11/2024: 0.039$
22/11/2024: 0.034$
21/11/2024: 0.034$
20/11/2024: 0.033$
19/11/2024: 0.033$
18/11/2024: 0.034$
17/11/2024: 0.031$
16/11/2024: 0.033$
15/11/2024: 0.031$
14/11/2024: 0.029$
13/11/2024: 0.029$
12/11/2024: 0.032$
11/11/2024: 0.030$
10/11/2024: 0.029$
09/11/2024: 0.027$
08/11/2024: 0.026$
07/11/2024: 0.026$
06/11/2024: 0.026$
05/11/2024: 0.023$
04/11/2024: 0.022$
03/11/2024: 0.023$
02/11/2024: 0.023$
01/11/2024: 0.024$
31/10/2024: 0.024$
30/10/2024: 0.026$
29/10/2024: 0.026$
28/10/2024: 0.025$
27/10/2024: 0.025$
26/10/2024: 0.025$
25/10/2024: 0.026$
24/10/2024: 0.028$
23/10/2024: 0.027$
22/10/2024: 0.027$
21/10/2024: 0.028$
20/10/2024: 0.029$
19/10/2024: 0.028$
18/10/2024: 0.027$
17/10/2024: 0.027$
16/10/2024: 0.028$
15/10/2024: 0.027$
14/10/2024: 0.028$
13/10/2024: 0.027$
12/10/2024: 0.027$
11/10/2024: 0.027$
10/10/2024: 0.025$
09/10/2024: 0.026$
08/10/2024: 0.027$
07/10/2024: 0.028$
06/10/2024: 0.027$
05/10/2024: 0.026$
04/10/2024: 0.027$
03/10/2024: 0.025$
02/10/2024: 0.026$
01/10/2024: 0.026$
30/09/2024: 0.029$
29/09/2024: 0.030$
28/09/2024: 0.030$
27/09/2024: 0.031$
26/09/2024: 0.030$
25/09/2024: 0.030$
24/09/2024: 0.030$

Trend over the last 180 days+14.51%

0.058 $0.052 $0.047 $0.041 $0.036 $0.030 $0.025 $0.020 $

Trend over the last 365 days+17.14%

0.066 $0.059 $0.052 $0.046 $0.039 $0.033 $0.026 $0.020 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.036
$ 3,139,494
87,955,060 ANKR
63.55%
2
Bithumb
7.8
$ 0.037
$ 352,648
9,879,686 ANKR
7.14%
3
Coinbase
9.5
$ 0.024
$ 240,462
6,736,720 ANKR
4.87%
4
Big.ONE
5.9
$ 0.039
$ 219,270
6,143,020 ANKR
4.44%
5
Huobi Global
8.1
$ 0.035
$ 205,517
5,757,704 ANKR
4.16%
6
BitForex
3.8
$ 0.030
$ 202,250
5,666,179 ANKR
4.09%
7
AscendEX
6.3
$ 0.036
$ 138,900
3,891,393 ANKR
2.81%
8
LATOKEN
4.6
$ 0.036
$ 93,257
2,612,679 ANKR
1.89%
9
Hoo.com
4.4
$ 0.030
$ 77,254
2,164,340 ANKR
1.56%
10
Coinbit
6.0
$ 0.091
$ 75,963
2,128,180 ANKR
1.54%
11
Kucoin
7.9
$ 0.035
$ 73,216
2,051,208 ANKR
1.48%
12
Hotbit
4.0
$ 0.062
$ 46,818
1,311,650 ANKR
0.95%
13
Gate.io
7.7
$ 0.035
$ 44,218
1,238,813 ANKR
0.90%
14
ZB.com
5.0
$ 0.10
$ 22,496
630,259 ANKR
0.46%
15
Crypto.com Exchange
7.3
$ 0.036
$ 5,098
142,850 ANKR
0.10%
16
Coinone
7.4
$ 0.037
$ 2,559
71,698 ANKR
0.05%
17
Upbit
6.0
$ 0.078
$ 378.9
10,614 ANKR
0.01%
18
Binance DEX
9.4
$ 0.079
$ 64.61
1,810 ANKR
0.00%
19
HitBTC
6.4
$ 0.030
$ 3.25
91.000 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.036
24h:
2.16%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.062$
365 days
Current Price51%
Maximum Price0.069$
ever
Current Price15%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 356.9MILLION dollars. In the last 24 hours it has gained 2.16% while in the last 7 days it has lost 22.78%.

Rankings:
#137Capitalization
#754Price
#69Volume 24h
#1706Rarity
Global:#73
Capitalization:
356,942,713$ 356.9 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.035$0.96%
221/12/20240.035$-5.75%
320/12/20240.037$2.53%
419/12/20240.036$-7.67%
518/12/20240.039$-9.24%
617/12/20240.043$-7.54%
716/12/20240.046$2.16%
815/12/20240.045$1.38%
914/12/20240.045$-4.64%
1013/12/20240.047$-2.30%
1112/12/20240.048$2.44%
1211/12/20240.047$7.30%
1310/12/20240.044$-1.09%
1409/12/20240.044$-20.16%
© 2023 by WeCoiners.com
Made with love in Italy