Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-13%

0.021 $0.020 $0.020 $0.019 $0.018 $0.017 $0.017 $0.016 $
Now: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$
04/03/2025: 0.019$

Trend over the last 60 days-27%

0.024 $0.023 $0.022 $0.021 $0.020 $0.018 $0.017 $0.016 $
Now: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$
04/03/2025: 0.019$
03/03/2025: 0.020$
02/03/2025: 0.023$
01/03/2025: 0.021$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.021$
25/02/2025: 0.021$
24/02/2025: 0.022$
23/02/2025: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.023$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.022$
17/02/2025: 0.023$
16/02/2025: 0.023$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.023$
10/02/2025: 0.023$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.021$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.023$
03/02/2025: 0.024$
02/02/2025: 0.023$

Trend over the last 90 days-57%

0.039 $0.036 $0.033 $0.029 $0.026 $0.023 $0.019 $0.016 $
Now: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$
04/03/2025: 0.019$
03/03/2025: 0.020$
02/03/2025: 0.023$
01/03/2025: 0.021$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.021$
25/02/2025: 0.021$
24/02/2025: 0.022$
23/02/2025: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.023$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.022$
17/02/2025: 0.023$
16/02/2025: 0.023$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.023$
10/02/2025: 0.023$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.021$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.023$
03/02/2025: 0.024$
02/02/2025: 0.023$
01/02/2025: 0.026$
31/01/2025: 0.028$
30/01/2025: 0.028$
29/01/2025: 0.027$
28/01/2025: 0.026$
27/01/2025: 0.029$
26/01/2025: 0.030$
25/01/2025: 0.030$
24/01/2025: 0.030$
23/01/2025: 0.031$
22/01/2025: 0.032$
21/01/2025: 0.033$
20/01/2025: 0.032$
19/01/2025: 0.031$
18/01/2025: 0.035$
17/01/2025: 0.038$
16/01/2025: 0.036$
15/01/2025: 0.037$
14/01/2025: 0.036$
13/01/2025: 0.035$
12/01/2025: 0.036$
11/01/2025: 0.038$
10/01/2025: 0.037$
09/01/2025: 0.035$
08/01/2025: 0.035$
07/01/2025: 0.036$
06/01/2025: 0.041$
05/01/2025: 0.039$
04/01/2025: 0.039$
03/01/2025: 0.039$

Trend over the last 180 days-36%

0.057 $0.051 $0.045 $0.039 $0.033 $0.027 $0.021 $0.015 $

Trend over the last 365 days-68%

0.064 $0.057 $0.050 $0.043 $0.036 $0.029 $0.022 $0.015 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.017
$ 1,846,918
110,981,345 ANKR
45.99%
2
Huobi Global
8.1
$ 0.017
$ 1,259,627
75,691,022 ANKR
31.37%
3
HitBTC
6.4
$ 0.017
$ 134,640
8,090,551 ANKR
3.35%
4
Coinbase
9.5
$ 0.024
$ 112,110
6,736,720 ANKR
2.79%
5
AscendEX
6.3
$ 0.023
$ 105,064
6,313,317 ANKR
2.62%
6
Big.ONE
5.9
$ 0.039
$ 102,230
6,143,020 ANKR
2.55%
7
BitForex
3.8
$ 0.030
$ 94,294
5,666,179 ANKR
2.35%
8
Bithumb
7.8
$ 0.017
$ 86,998
5,227,714 ANKR
2.17%
9
Gate.io
7.7
$ 0.017
$ 59,362
3,567,103 ANKR
1.48%
10
LATOKEN
4.6
$ 0.017
$ 59,177
3,555,972 ANKR
1.47%
11
Kucoin
7.9
$ 0.017
$ 50,487
3,033,824 ANKR
1.26%
12
Hoo.com
4.4
$ 0.030
$ 36,018
2,164,340 ANKR
0.90%
13
Coinbit
6.0
$ 0.091
$ 35,416
2,128,180 ANKR
0.88%
14
Hotbit
4.0
$ 0.062
$ 21,828
1,311,650 ANKR
0.54%
15
ZB.com
5.0
$ 0.10
$ 10,488
630,259 ANKR
0.26%
16
Crypto.com Exchange
7.3
$ 0.017
$ 824.9
49,570 ANKR
0.02%
17
Upbit
6.0
$ 0.078
$ 176.6
10,614 ANKR
0.00%
18
Coinone
7.4
$ 0.017
$ 89.95
5,404 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 30.12
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.017
24h:
2.49%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.024$
365 days
Current Price25%
Maximum Price0.066$
ever
Current Price7%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 166.4MILLION dollars. In the last 24 hours it has lost 2.49% while in the last 7 days it has lost 16.87%.

Rankings:
#178Capitalization
#851Price
#69Volume 24h
#1701Rarity
Global:#88
Capitalization:
166,416,633$ 166.4 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.017$-5.08%
201/04/20250.018$1.77%
331/03/20250.018$-1.28%
430/03/20250.018$-0.47%
529/03/20250.018$-3.62%
628/03/20250.019$-6.81%
727/03/20250.020$1.37%
826/03/20250.020$-1.83%
925/03/20250.020$-3.58%
1024/03/20250.021$18.09%
1123/03/20250.018$-1.47%
1222/03/20250.018$3.00%
1321/03/20250.017$-3.55%
1420/03/20250.018$-2.58%
© 2023 by WeCoiners.com
Made with love in Italy