Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-29%

0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0045$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$
15/02/2026: 0.0045$
14/02/2026: 0.0048$
13/02/2026: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$
02/02/2026: 0.0051$
01/02/2026: 0.0050$
31/01/2026: 0.0050$
30/01/2026: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$

Trend over the last 60 days-29%

0.007 $0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0045$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$
15/02/2026: 0.0045$
14/02/2026: 0.0048$
13/02/2026: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$
02/02/2026: 0.0051$
01/02/2026: 0.0050$
31/01/2026: 0.0050$
30/01/2026: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$
22/01/2026: 0.0064$
21/01/2026: 0.0066$
20/01/2026: 0.0062$
19/01/2026: 0.0066$
18/01/2026: 0.0071$
17/01/2026: 0.0072$
16/01/2026: 0.0070$
15/01/2026: 0.0069$
14/01/2026: 0.0073$
13/01/2026: 0.0075$
12/01/2026: 0.0069$
11/01/2026: 0.0070$
10/01/2026: 0.0072$
09/01/2026: 0.0073$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$

Trend over the last 90 days-45%

0.008 $0.008 $0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0045$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$
15/02/2026: 0.0045$
14/02/2026: 0.0048$
13/02/2026: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$
02/02/2026: 0.0051$
01/02/2026: 0.0050$
31/01/2026: 0.0050$
30/01/2026: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$
22/01/2026: 0.0064$
21/01/2026: 0.0066$
20/01/2026: 0.0062$
19/01/2026: 0.0066$
18/01/2026: 0.0071$
17/01/2026: 0.0072$
16/01/2026: 0.0070$
15/01/2026: 0.0069$
14/01/2026: 0.0073$
13/01/2026: 0.0075$
12/01/2026: 0.0069$
11/01/2026: 0.0070$
10/01/2026: 0.0072$
09/01/2026: 0.0073$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$

Trend over the last 180 days-71%

0.016 $0.014 $0.012 $0.011 $0.009 $0.007 $0.006 $0.004 $

Trend over the last 365 days-81%

0.023 $0.021 $0.018 $0.015 $0.012 $0.010 $0.007 $0.004 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.0099
$ 585,303
131,489,539 ANKR
72.15%
2
HitBTC
6.4
$ 0.0044
$ 37,470
8,417,761 ANKR
4.62%
3
Coinbase
9.5
$ 0.011
$ 36,098
8,109,702 ANKR
4.45%
4
AscendEX
6.3
$ 0.023
$ 28,102
6,313,317 ANKR
3.46%
5
Big.ONE
5.9
$ 0.039
$ 27,344
6,143,020 ANKR
3.37%
6
BitForex
3.8
$ 0.030
$ 25,222
5,666,179 ANKR
3.11%
7
Bithumb
7.8
$ 0.0045
$ 19,085
4,287,702 ANKR
2.35%
8
Kucoin
7.9
$ 0.0045
$ 11,453
2,573,079 ANKR
1.41%
9
Gate.io
7.7
$ 0.0045
$ 10,544
2,368,923 ANKR
1.30%
10
Hoo.com
4.4
$ 0.030
$ 9,634
2,164,340 ANKR
1.19%
11
Coinbit
6.0
$ 0.091
$ 9,473
2,128,180 ANKR
1.17%
12
Hotbit
4.0
$ 0.062
$ 5,838
1,311,650 ANKR
0.72%
13
ZB.com
5.0
$ 0.10
$ 2,805
630,259 ANKR
0.35%
14
Huobi Global
8.1
$ 0.030
$ 2,608
586,054 ANKR
0.32%
15
LATOKEN
4.6
$ 0.0045
$ 206.4
46,376 ANKR
0.03%
16
Upbit
6.0
$ 0.078
$ 47.25
10,614 ANKR
0.01%
17
Binance DEX
9.4
$ 0.082
$ 8.057
1,810 ANKR
0.00%
18
Crypto.com Exchange
7.3
$ 0.0073
$ 0.71
160.0 ANKR
0.00%
19
Coinone
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0045
24h:
1.56%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.0065$
365 days
Current Price18%
Maximum Price0.024$
ever
Current Price1%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 44.5MILLION dollars. In the last 24 hours it has lost 1.56% while in the last 7 days it has lost 2.01%.

Rankings:
#302Capitalization
#1112Price
#69Volume 24h
#1692Rarity
Global:#139
Capitalization:
44,513,349$ 44.5 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.0045$-1.79%
220/02/20260.0046$5.01%
319/02/20260.0044$-1.38%
418/02/20260.0044$-5.51%
517/02/20260.0047$0.86%
616/02/20260.0047$2.69%
715/02/20260.0045$-5.79%
814/02/20260.0048$4.08%
913/02/20260.0046$1.91%
1012/02/20260.0045$1.81%
1111/02/20260.0045$0.73%
1210/02/20260.0044$-2.21%
1309/02/20260.0045$-1.94%
1408/02/20260.0046$-1.95%
© 2025 by WeCoiners.com
Made with love in Italy