Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days+18.21%

0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$

Trend over the last 60 days-1.34%

0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$
03/03/2026: 0.0041$
02/03/2026: 0.0042$
01/03/2026: 0.0041$
28/02/2026: 0.0043$
27/02/2026: 0.0042$
26/02/2026: 0.0044$
25/02/2026: 0.0045$
24/02/2026: 0.0042$
23/02/2026: 0.0042$
22/02/2026: 0.0044$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$
15/02/2026: 0.0045$
14/02/2026: 0.0048$
13/02/2026: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$
02/02/2026: 0.0051$

Trend over the last 90 days-25%

0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$
03/03/2026: 0.0041$
02/03/2026: 0.0042$
01/03/2026: 0.0041$
28/02/2026: 0.0043$
27/02/2026: 0.0042$
26/02/2026: 0.0044$
25/02/2026: 0.0045$
24/02/2026: 0.0042$
23/02/2026: 0.0042$
22/02/2026: 0.0044$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$
15/02/2026: 0.0045$
14/02/2026: 0.0048$
13/02/2026: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$
02/02/2026: 0.0051$
01/02/2026: 0.0050$
31/01/2026: 0.0050$
30/01/2026: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$
22/01/2026: 0.0064$
21/01/2026: 0.0066$
20/01/2026: 0.0062$
19/01/2026: 0.0066$
18/01/2026: 0.0071$
17/01/2026: 0.0072$
16/01/2026: 0.0070$
15/01/2026: 0.0069$
14/01/2026: 0.0073$
13/01/2026: 0.0075$
12/01/2026: 0.0069$
11/01/2026: 0.0070$
10/01/2026: 0.0072$
09/01/2026: 0.0073$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$

Trend over the last 180 days-63%

0.014 $0.013 $0.011 $0.010 $0.008 $0.007 $0.005 $0.004 $

Trend over the last 365 days-69%

0.021 $0.019 $0.016 $0.014 $0.011 $0.009 $0.006 $0.004 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0051
$ 2,426,011
480,653,358 ANKR
51.31%
2
Binance
9.9
$ 0.0069
$ 1,666,368
330,149,123 ANKR
35.24%
3
HitBTC
6.4
$ 0.0050
$ 218,887
43,367,154 ANKR
4.63%
4
Bithumb
7.8
$ 0.0051
$ 182,986
36,254,272 ANKR
3.87%
5
Coinbase
9.5
$ 0.011
$ 40,932
8,109,702 ANKR
0.87%
6
Kucoin
7.9
$ 0.0050
$ 38,702
7,668,007 ANKR
0.82%
7
AscendEX
6.3
$ 0.023
$ 31,865
6,313,317 ANKR
0.67%
8
Big.ONE
5.9
$ 0.039
$ 31,005
6,143,020 ANKR
0.66%
9
BitForex
3.8
$ 0.030
$ 28,599
5,666,179 ANKR
0.60%
10
Gate.io
7.7
$ 0.0051
$ 17,909
3,548,308 ANKR
0.38%
11
Hoo.com
4.4
$ 0.030
$ 10,924
2,164,340 ANKR
0.23%
12
Coinbit
6.0
$ 0.091
$ 10,741
2,128,180 ANKR
0.23%
13
Coinone
7.4
$ 0.0049
$ 7,951
1,575,337 ANKR
0.17%
14
Hotbit
4.0
$ 0.062
$ 6,620
1,311,650 ANKR
0.14%
15
LATOKEN
4.6
$ 0.0050
$ 5,231
1,036,451 ANKR
0.11%
16
ZB.com
5.0
$ 0.10
$ 3,181
630,259 ANKR
0.07%
17
Upbit
6.0
$ 0.078
$ 53.57
10,614 ANKR
0.00%
18
Binance DEX
9.4
$ 0.082
$ 9.14
1,810 ANKR
0.00%
19
Crypto.com Exchange
7.3
$ 0.0073
$ 0.81
160.0 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0050
24h:
2.21%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.0066$
365 days
Current Price22%
Maximum Price0.022$
ever
Current Price2%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 50.4MILLION dollars. In the last 24 hours it has gained 2.21% while in the last 7 days it has lost 2.53%.

Rankings:
#285Capitalization
#1085Price
#69Volume 24h
#1692Rarity
Global:#125
Capitalization:
50,473,236$ 50.4 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20260.0049$-1.58%
201/04/20260.0050$1.41%
331/03/20260.0049$-3.32%
430/03/20260.0051$2.98%
529/03/20260.0050$2.07%
628/03/20260.0049$-5.98%
727/03/20260.0052$9.27%
826/03/20260.0047$-6.49%
925/03/20260.0051$-0.02%
1024/03/20260.0051$-3.25%
1123/03/20260.0052$-2.25%
1222/03/20260.0054$-5.96%
1321/03/20260.0057$7.51%
1420/03/20260.0053$10.66%
© 2025 by WeCoiners.com
Made with love in Italy