Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-32%

0.014 $0.013 $0.013 $0.012 $0.011 $0.010 $0.010 $0.009 $
Now: 0.0094$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$

Trend over the last 60 days-35%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.0094$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$

Trend over the last 90 days-38%

0.017 $0.016 $0.015 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.0094$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.015$
02/09/2025: 0.015$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$

Trend over the last 180 days-46%

0.022 $0.020 $0.018 $0.016 $0.014 $0.012 $0.010 $0.008 $

Trend over the last 365 days-58%

0.056 $0.049 $0.042 $0.036 $0.029 $0.022 $0.015 $0.008 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.017
$ 1,275,313
135,626,207 ANKR
63.87%
2
Huobi Global
8.1
$ 0.0098
$ 229,703
24,428,308 ANKR
11.50%
3
Coinbase
9.5
$ 0.011
$ 76,256
8,109,702 ANKR
3.82%
4
Bithumb
7.8
$ 0.0098
$ 63,343
6,736,361 ANKR
3.17%
5
AscendEX
6.3
$ 0.023
$ 59,365
6,313,317 ANKR
2.97%
6
Big.ONE
5.9
$ 0.039
$ 57,763
6,143,020 ANKR
2.89%
7
BitForex
3.8
$ 0.030
$ 53,279
5,666,179 ANKR
2.67%
8
HitBTC
6.4
$ 0.0094
$ 49,186
5,230,894 ANKR
2.46%
9
Kucoin
7.9
$ 0.0094
$ 38,399
4,083,727 ANKR
1.92%
10
Hoo.com
4.4
$ 0.030
$ 20,351
2,164,340 ANKR
1.02%
11
Coinbit
6.0
$ 0.091
$ 20,011
2,128,180 ANKR
1.00%
12
Gate.io
7.7
$ 0.0094
$ 15,818
1,682,225 ANKR
0.79%
13
LATOKEN
4.6
$ 0.0094
$ 14,506
1,542,757 ANKR
0.73%
14
Hotbit
4.0
$ 0.062
$ 12,333
1,311,650 ANKR
0.62%
15
ZB.com
5.0
$ 0.10
$ 5,926
630,259 ANKR
0.30%
16
Crypto.com Exchange
7.3
$ 0.0094
$ 4,920
523,300 ANKR
0.25%
17
Upbit
6.0
$ 0.078
$ 99.81
10,614 ANKR
0.00%
18
Binance DEX
9.4
$ 0.082
$ 17.020
1,810 ANKR
0.00%
19
Coinone
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0094
24h:
3.09%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.014$
365 days
Current Price15%
Maximum Price0.062$
ever
Current Price4%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 94.0MILLION dollars. In the last 24 hours it has lost 3.09% while in the last 7 days it has lost 8.90%.

Rankings:
#237Capitalization
#957Price
#69Volume 24h
#1696Rarity
Global:#109
Capitalization:
94,031,458$ 94.0 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.0097$-3.13%
201/11/20250.010$3.63%
331/10/20250.0097$3.65%
430/10/20250.0093$-9.79%
529/10/20250.010$3.00%
628/10/20250.010$-2.78%
727/10/20250.010$-1.96%
826/10/20250.011$3.54%
925/10/20250.010$-1.73%
1024/10/20250.010$2.08%
1123/10/20250.010$2.47%
1222/10/20250.0099$-7.18%
1321/10/20250.011$0.95%
1420/10/20250.011$-0.77%
© 2025 by WeCoiners.com
Made with love in Italy