The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days+5.36%

0.027 $0.026 $0.026 $0.025 $0.024 $0.024 $0.023 $0.022 $
Now: 0.025$
25/04/2026: 0.025$
24/04/2026: 0.025$
23/04/2026: 0.025$
22/04/2026: 0.025$
21/04/2026: 0.024$
20/04/2026: 0.025$
19/04/2026: 0.025$
18/04/2026: 0.025$
17/04/2026: 0.026$
16/04/2026: 0.026$
15/04/2026: 0.025$
14/04/2026: 0.024$
13/04/2026: 0.024$
12/04/2026: 0.024$
11/04/2026: 0.024$
10/04/2026: 0.024$
09/04/2026: 0.024$
08/04/2026: 0.024$
07/04/2026: 0.024$
06/04/2026: 0.024$
05/04/2026: 0.023$
04/04/2026: 0.024$
03/04/2026: 0.024$
02/04/2026: 0.024$
01/04/2026: 0.024$
31/03/2026: 0.024$
30/03/2026: 0.024$
29/03/2026: 0.024$
28/03/2026: 0.024$
27/03/2026: 0.024$

Trend over the last 60 days-11%

0.029 $0.028 $0.027 $0.026 $0.025 $0.024 $0.023 $0.022 $
Now: 0.025$
25/04/2026: 0.025$
24/04/2026: 0.025$
23/04/2026: 0.025$
22/04/2026: 0.025$
21/04/2026: 0.024$
20/04/2026: 0.025$
19/04/2026: 0.025$
18/04/2026: 0.025$
17/04/2026: 0.026$
16/04/2026: 0.026$
15/04/2026: 0.025$
14/04/2026: 0.024$
13/04/2026: 0.024$
12/04/2026: 0.024$
11/04/2026: 0.024$
10/04/2026: 0.024$
09/04/2026: 0.024$
08/04/2026: 0.024$
07/04/2026: 0.024$
06/04/2026: 0.024$
05/04/2026: 0.023$
04/04/2026: 0.024$
03/04/2026: 0.024$
02/04/2026: 0.024$
01/04/2026: 0.024$
31/03/2026: 0.024$
30/03/2026: 0.024$
29/03/2026: 0.024$
28/03/2026: 0.024$
27/03/2026: 0.024$
26/03/2026: 0.024$
25/03/2026: 0.025$
24/03/2026: 0.025$
23/03/2026: 0.025$
22/03/2026: 0.025$
21/03/2026: 0.026$
20/03/2026: 0.026$
19/03/2026: 0.026$
18/03/2026: 0.027$
17/03/2026: 0.028$
16/03/2026: 0.028$
15/03/2026: 0.027$
14/03/2026: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$

Trend over the last 90 days-31%

0.037 $0.034 $0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $
Now: 0.025$
25/04/2026: 0.025$
24/04/2026: 0.025$
23/04/2026: 0.025$
22/04/2026: 0.025$
21/04/2026: 0.024$
20/04/2026: 0.025$
19/04/2026: 0.025$
18/04/2026: 0.025$
17/04/2026: 0.026$
16/04/2026: 0.026$
15/04/2026: 0.025$
14/04/2026: 0.024$
13/04/2026: 0.024$
12/04/2026: 0.024$
11/04/2026: 0.024$
10/04/2026: 0.024$
09/04/2026: 0.024$
08/04/2026: 0.024$
07/04/2026: 0.024$
06/04/2026: 0.024$
05/04/2026: 0.023$
04/04/2026: 0.024$
03/04/2026: 0.024$
02/04/2026: 0.024$
01/04/2026: 0.024$
31/03/2026: 0.024$
30/03/2026: 0.024$
29/03/2026: 0.024$
28/03/2026: 0.024$
27/03/2026: 0.024$
26/03/2026: 0.024$
25/03/2026: 0.025$
24/03/2026: 0.025$
23/03/2026: 0.025$
22/03/2026: 0.025$
21/03/2026: 0.026$
20/03/2026: 0.026$
19/03/2026: 0.026$
18/03/2026: 0.027$
17/03/2026: 0.028$
16/03/2026: 0.028$
15/03/2026: 0.027$
14/03/2026: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$

Trend over the last 180 days-60%

0.071 $0.064 $0.057 $0.050 $0.043 $0.035 $0.028 $0.021 $

Trend over the last 365 days-75%

0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $0.021 $

Useful Links:

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
7.6
$ 0.10
$ 4,881,946
194,752,016 GRT
47.11%
2
9.9
$ 0.031
$ 1,919,783
76,584,577 GRT
18.52%
3
8.1
$ 0.025
$ 723,612
28,866,549 GRT
6.98%
4
4.4
$ 0.13
$ 614,386
24,509,300 GRT
5.93%
5
3.0
$ 0.025
$ 581,249
23,187,386 GRT
5.61%
6
9.5
$ 0.067
$ 400,706
15,985,106 GRT
3.87%
7
4.9
$ 0.025
$ 273,945
10,928,328 GRT
2.64%
8
4.4
$ 0.025
$ 210,138
8,382,895 GRT
2.03%
9
6.9
$ 0.095
$ 175,711
7,009,525 GRT
1.70%
10
6.4
$ 0.025
$ 163,851
6,536,422 GRT
1.58%
11
3.9
$ 0.15
$ 145,983
5,823,621 GRT
1.41%
12
7.8
$ 0.025
$ 51,043
2,036,260 GRT
0.49%
13
7.1
$ 0.71
$ 46,514
1,855,570 GRT
0.45%
14
5.9
$ 0.11
$ 46,419
1,851,790 GRT
0.45%
15
5.4
$ 0.025
$ 30,349
1,210,699 GRT
0.29%
16
6.3
$ 0.76
$ 24,153
963,544 GRT
0.23%
17
3.9
$ 0.17
$ 18,881
753,228 GRT
0.18%
18
7.7
$ 0.025
$ 17,051
680,209 GRT
0.16%
19
7.9
$ 0.025
$ 10,554
421,052 GRT
0.10%
20
6.0
$ 0.67
$ 10,245
408,701 GRT
0.10%
21
4.6
$ 0.025
$ 8,751
349,103 GRT
0.08%
22
5.0
$ 0.86
$ 3,457
137,910 GRT
0.03%
23
4.0
$ 0.56
$ 3,345
133,447 GRT
0.03%
24
7.3
$ 0.025
$ 1,254
50,036 GRT
0.01%
25
7.4
$ 0.025
$ 58.0049
2,313 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.025
24h:
1.61%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.027$
365 days
Current Price19%
Maximum Price0.13$
ever
Current Price0%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 270.7MILLION dollars. In the last 24 hours it has gained 1.61% while in the last 7 days it has gained 1.12%.

Rankings:
#121Capitalization
#757Price
#43Volume 24h
#1739Rarity
Global:#55
Capitalization:
270,719,796$ 270.7 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,799,625,299GRT10.7 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
125/04/20260.025$-1.00%
224/04/20260.025$0.82%
323/04/20260.025$-1.46%
422/04/20260.025$2.41%
521/04/20260.024$-2.94%
620/04/20260.025$1.80%
719/04/20260.025$-1.60%
818/04/20260.025$-3.70%
917/04/20260.026$2.19%
1016/04/20260.026$3.05%
1115/04/20260.025$3.92%
1214/04/20260.024$-1.27%
1313/04/20260.024$2.10%
1412/04/20260.024$-2.68%