Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days+6.72%

0.177 $0.170 $0.162 $0.154 $0.147 $0.139 $0.132 $0.124 $
Now: 0.15$
18/09/2024: 0.14$
17/09/2024: 0.14$
16/09/2024: 0.14$
15/09/2024: 0.14$
14/09/2024: 0.15$
13/09/2024: 0.15$
12/09/2024: 0.14$
11/09/2024: 0.14$
10/09/2024: 0.14$
09/09/2024: 0.14$
08/09/2024: 0.14$
07/09/2024: 0.13$
06/09/2024: 0.13$
05/09/2024: 0.13$
04/09/2024: 0.14$
03/09/2024: 0.14$
02/09/2024: 0.15$
01/09/2024: 0.14$
31/08/2024: 0.15$
30/08/2024: 0.15$
29/08/2024: 0.15$
28/08/2024: 0.15$
27/08/2024: 0.15$
26/08/2024: 0.16$
25/08/2024: 0.18$
24/08/2024: 0.18$
23/08/2024: 0.17$
22/08/2024: 0.15$
21/08/2024: 0.15$
20/08/2024: 0.14$

Trend over the last 60 days-30%

0.218 $0.205 $0.191 $0.178 $0.164 $0.151 $0.137 $0.124 $
Now: 0.15$
18/09/2024: 0.14$
17/09/2024: 0.14$
16/09/2024: 0.14$
15/09/2024: 0.14$
14/09/2024: 0.15$
13/09/2024: 0.15$
12/09/2024: 0.14$
11/09/2024: 0.14$
10/09/2024: 0.14$
09/09/2024: 0.14$
08/09/2024: 0.14$
07/09/2024: 0.13$
06/09/2024: 0.13$
05/09/2024: 0.13$
04/09/2024: 0.14$
03/09/2024: 0.14$
02/09/2024: 0.15$
01/09/2024: 0.14$
31/08/2024: 0.15$
30/08/2024: 0.15$
29/08/2024: 0.15$
28/08/2024: 0.15$
27/08/2024: 0.15$
26/08/2024: 0.16$
25/08/2024: 0.18$
24/08/2024: 0.18$
23/08/2024: 0.17$
22/08/2024: 0.15$
21/08/2024: 0.15$
20/08/2024: 0.14$
19/08/2024: 0.14$
18/08/2024: 0.14$
17/08/2024: 0.14$
16/08/2024: 0.14$
15/08/2024: 0.14$
14/08/2024: 0.14$
13/08/2024: 0.15$
12/08/2024: 0.14$
11/08/2024: 0.14$
10/08/2024: 0.15$
09/08/2024: 0.14$
08/08/2024: 0.14$
07/08/2024: 0.13$
06/08/2024: 0.14$
05/08/2024: 0.13$
04/08/2024: 0.15$
03/08/2024: 0.15$
02/08/2024: 0.17$
01/08/2024: 0.18$
31/07/2024: 0.18$
30/07/2024: 0.19$
29/07/2024: 0.19$
28/07/2024: 0.19$
27/07/2024: 0.20$
26/07/2024: 0.20$
25/07/2024: 0.19$
24/07/2024: 0.20$
23/07/2024: 0.20$
22/07/2024: 0.21$
21/07/2024: 0.22$

Trend over the last 90 days-29%

0.219 $0.205 $0.192 $0.178 $0.164 $0.151 $0.137 $0.124 $
Now: 0.15$
18/09/2024: 0.14$
17/09/2024: 0.14$
16/09/2024: 0.14$
15/09/2024: 0.14$
14/09/2024: 0.15$
13/09/2024: 0.15$
12/09/2024: 0.14$
11/09/2024: 0.14$
10/09/2024: 0.14$
09/09/2024: 0.14$
08/09/2024: 0.14$
07/09/2024: 0.13$
06/09/2024: 0.13$
05/09/2024: 0.13$
04/09/2024: 0.14$
03/09/2024: 0.14$
02/09/2024: 0.15$
01/09/2024: 0.14$
31/08/2024: 0.15$
30/08/2024: 0.15$
29/08/2024: 0.15$
28/08/2024: 0.15$
27/08/2024: 0.15$
26/08/2024: 0.16$
25/08/2024: 0.18$
24/08/2024: 0.18$
23/08/2024: 0.17$
22/08/2024: 0.15$
21/08/2024: 0.15$
20/08/2024: 0.14$
19/08/2024: 0.14$
18/08/2024: 0.14$
17/08/2024: 0.14$
16/08/2024: 0.14$
15/08/2024: 0.14$
14/08/2024: 0.14$
13/08/2024: 0.15$
12/08/2024: 0.14$
11/08/2024: 0.14$
10/08/2024: 0.15$
09/08/2024: 0.14$
08/08/2024: 0.14$
07/08/2024: 0.13$
06/08/2024: 0.14$
05/08/2024: 0.13$
04/08/2024: 0.15$
03/08/2024: 0.15$
02/08/2024: 0.17$
01/08/2024: 0.18$
31/07/2024: 0.18$
30/07/2024: 0.19$
29/07/2024: 0.19$
28/07/2024: 0.19$
27/07/2024: 0.20$
26/07/2024: 0.20$
25/07/2024: 0.19$
24/07/2024: 0.20$
23/07/2024: 0.20$
22/07/2024: 0.21$
21/07/2024: 0.22$
20/07/2024: 0.22$
19/07/2024: 0.21$
18/07/2024: 0.20$
17/07/2024: 0.21$
16/07/2024: 0.21$
15/07/2024: 0.22$
14/07/2024: 0.20$
13/07/2024: 0.19$
12/07/2024: 0.18$
11/07/2024: 0.18$
10/07/2024: 0.19$
09/07/2024: 0.18$
08/07/2024: 0.18$
07/07/2024: 0.18$
06/07/2024: 0.19$
05/07/2024: 0.17$
04/07/2024: 0.18$
03/07/2024: 0.20$
02/07/2024: 0.21$
01/07/2024: 0.21$
30/06/2024: 0.21$
29/06/2024: 0.21$
28/06/2024: 0.21$
27/06/2024: 0.22$
26/06/2024: 0.22$
25/06/2024: 0.22$
24/06/2024: 0.22$
23/06/2024: 0.21$
22/06/2024: 0.21$
21/06/2024: 0.22$

Trend over the last 180 days-58%

0.409 $0.367 $0.325 $0.284 $0.242 $0.200 $0.159 $0.117 $

Trend over the last 365 days+67.80%

0.431 $0.379 $0.327 $0.276 $0.224 $0.173 $0.121 $0.070 $

Useful Links:

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
7.6
$ 0.10
$ 29,984,215
194,752,016 GRT
56.17%
2
9.9
$ 0.15
$ 7,945,489
51,607,154 GRT
14.88%
3
4.4
$ 0.13
$ 3,773,476
24,509,300 GRT
7.07%
4
8.1
$ 0.15
$ 2,463,466
16,000,587 GRT
4.61%
5
4.9
$ 0.15
$ 2,031,189
13,192,882 GRT
3.80%
6
9.5
$ 0.14
$ 1,869,260
12,141,133 GRT
3.50%
7
6.9
$ 0.095
$ 1,079,193
7,009,525 GRT
2.02%
8
3.9
$ 0.15
$ 896,610
5,823,621 GRT
1.68%
9
7.9
$ 0.15
$ 583,643
3,790,851 GRT
1.09%
10
6.4
$ 0.15
$ 497,428
3,230,874 GRT
0.93%
11
4.4
$ 0.15
$ 452,517
2,939,166 GRT
0.85%
12
7.1
$ 0.71
$ 285,685
1,855,570 GRT
0.54%
13
5.9
$ 0.11
$ 285,103
1,851,790 GRT
0.53%
14
7.8
$ 0.16
$ 267,510
1,737,521 GRT
0.50%
15
5.4
$ 0.15
$ 169,359
1,100,017 GRT
0.32%
16
6.3
$ 0.76
$ 148,348
963,544 GRT
0.28%
17
7.3
$ 0.15
$ 133,980
870,223 GRT
0.25%
18
7.7
$ 0.15
$ 130,051
844,702 GRT
0.24%
19
3.9
$ 0.16
$ 122,351
794,689 GRT
0.23%
20
3.0
$ 0.15
$ 89,832
583,473 GRT
0.17%
21
4.6
$ 0.15
$ 66,940
434,785 GRT
0.13%
22
6.0
$ 0.67
$ 62,924
408,701 GRT
0.12%
23
5.0
$ 0.86
$ 21,232
137,910 GRT
0.04%
24
4.0
$ 0.56
$ 20,545
133,447 GRT
0.04%
25
7.4
$ 0.16
$ 2,493
16,196 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.15
24h:
8.59%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.18$
365 days
Current Price31%
Maximum Price0.49$
ever
Current Price5%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.4BILLION dollars. In the last 24 hours it has gained 8.59% while in the last 7 days it has gained 7.68%.

Rankings:
#60Capitalization
#493Price
#44Volume 24h
#1680Rarity
Global:#35
Capitalization:
1,470,104,190$ 1.4 BILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,548,531,509GRT9.5 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
118/09/20240.14$-0.80%
217/09/20240.14$3.46%
316/09/20240.14$-4.53%
415/09/20240.14$-2.92%
514/09/20240.15$-0.23%
613/09/20240.15$4.49%
712/09/20240.14$3.85%
811/09/20240.14$-3.15%
910/09/20240.14$-1.22%
1009/09/20240.14$6.60%
1108/09/20240.14$1.89%
1207/09/20240.13$1.52%
1306/09/20240.13$-2.85%
1405/09/20240.13$-4.51%