Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days+4.17%

0.103 $0.100 $0.097 $0.094 $0.091 $0.087 $0.084 $0.081 $
Now: 0.097$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$

Trend over the last 60 days-14%

0.115 $0.110 $0.105 $0.101 $0.096 $0.091 $0.086 $0.081 $
Now: 0.097$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$

Trend over the last 90 days+27.38%

0.116 $0.109 $0.102 $0.095 $0.088 $0.082 $0.075 $0.068 $
Now: 0.097$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$

Trend over the last 180 days+1.19%

0.131 $0.122 $0.112 $0.103 $0.093 $0.084 $0.074 $0.064 $

Trend over the last 365 days-36%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 18,919,885
194,752,016 GRT
56.52%
2
Binance
9.9
$ 0.098
$ 3,652,726
37,599,378 GRT
10.91%
3
Huobi Global
8.1
$ 0.097
$ 2,840,901
29,242,843 GRT
8.49%
4
Hoo.com
4.4
$ 0.13
$ 2,381,044
24,509,300 GRT
7.11%
5
Coinbase
9.5
$ 0.14
$ 1,179,494
12,141,133 GRT
3.52%
6
WhiteBIT
4.9
$ 0.097
$ 706,596
7,273,360 GRT
2.11%
7
OKEx
6.9
$ 0.095
$ 680,965
7,009,525 GRT
2.03%
8
CoinTiger
3.9
$ 0.15
$ 565,756
5,823,621 GRT
1.69%
9
HitBTC
6.4
$ 0.096
$ 502,849
5,176,080 GRT
1.50%
10
Gate.io
7.7
$ 0.097
$ 332,498
3,422,576 GRT
0.99%
11
Kucoin
7.9
$ 0.097
$ 291,812
3,003,770 GRT
0.87%
12
Bithumb
7.8
$ 0.096
$ 266,495
2,743,173 GRT
0.80%
13
Bitrue
4.4
$ 0.096
$ 226,958
2,336,195 GRT
0.68%
14
CoinEx
5.4
$ 0.097
$ 204,995
2,110,119 GRT
0.61%
15
VCC Exchange
7.1
$ 0.71
$ 180,266
1,855,570 GRT
0.54%
16
Big.ONE
5.9
$ 0.11
$ 179,898
1,851,790 GRT
0.54%
17
BiKi
6.3
$ 0.76
$ 93,606
963,544 GRT
0.28%
18
BitMart
3.0
$ 0.097
$ 86,107
886,346 GRT
0.26%
19
Bilaxy
3.9
$ 0.17
$ 73,175
753,228 GRT
0.22%
20
Upbit
6.0
$ 0.67
$ 39,704
408,701 GRT
0.12%
21
Crypto.com Exchange
7.3
$ 0.096
$ 29,470
303,357 GRT
0.09%
22
ZB.com
5.0
$ 0.86
$ 13,397
137,910 GRT
0.04%
23
Hotbit
4.0
$ 0.56
$ 12,964
133,447 GRT
0.04%
24
LATOKEN
4.6
$ 0.097
$ 6,644
68,392 GRT
0.02%
25
Coinone
7.4
$ 0.097
$ 4,188
43,113 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.097
24h:
2.18%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.10$
365 days
Current Price27%
Maximum Price0.35$
ever
Current Price3%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.0BILLION dollars. In the last 24 hours it has lost 2.18% while in the last 7 days it has lost 3.00%.

Rankings:
#73Capitalization
#558Price
#44Volume 24h
#1742Rarity
Global:#43
Capitalization:
1,020,633,458$ 1.0 BILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,505,904,943GRT10.5 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
118/09/20250.099$3.34%
217/09/20250.096$1.39%
316/09/20250.095$1.54%
415/09/20250.093$-3.93%
514/09/20250.097$-3.51%
613/09/20250.10$0.54%
712/09/20250.10$1.15%
811/09/20250.099$1.60%
910/09/20250.097$0.05%
1009/09/20250.097$6.82%
1108/09/20250.091$3.21%
1207/09/20250.088$1.28%
1306/09/20250.087$-1.46%
1405/09/20250.089$1.58%
© 2023 by WeCoiners.com
Made with love in Italy