Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-26%

0.185 $0.176 $0.166 $0.157 $0.147 $0.138 $0.128 $0.118 $
Now: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$
24/01/2025: 0.18$

Trend over the last 60 days-39%

0.242 $0.224 $0.206 $0.189 $0.171 $0.154 $0.136 $0.118 $
Now: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.20$
21/01/2025: 0.21$
20/01/2025: 0.21$
19/01/2025: 0.20$
18/01/2025: 0.22$
17/01/2025: 0.24$
16/01/2025: 0.21$
15/01/2025: 0.21$
14/01/2025: 0.20$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.20$
08/01/2025: 0.21$
07/01/2025: 0.22$
06/01/2025: 0.25$
05/01/2025: 0.25$
04/01/2025: 0.24$
03/01/2025: 0.24$
02/01/2025: 0.22$
01/01/2025: 0.21$
31/12/2024: 0.20$
30/12/2024: 0.20$
29/12/2024: 0.21$
28/12/2024: 0.22$
27/12/2024: 0.21$
26/12/2024: 0.21$
25/12/2024: 0.22$

Trend over the last 90 days-45%

0.329 $0.299 $0.269 $0.239 $0.209 $0.179 $0.148 $0.118 $
Now: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.20$
21/01/2025: 0.21$
20/01/2025: 0.21$
19/01/2025: 0.20$
18/01/2025: 0.22$
17/01/2025: 0.24$
16/01/2025: 0.21$
15/01/2025: 0.21$
14/01/2025: 0.20$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.20$
08/01/2025: 0.21$
07/01/2025: 0.22$
06/01/2025: 0.25$
05/01/2025: 0.25$
04/01/2025: 0.24$
03/01/2025: 0.24$
02/01/2025: 0.22$
01/01/2025: 0.21$
31/12/2024: 0.20$
30/12/2024: 0.20$
29/12/2024: 0.21$
28/12/2024: 0.22$
27/12/2024: 0.21$
26/12/2024: 0.21$
25/12/2024: 0.22$
24/12/2024: 0.23$
23/12/2024: 0.22$
22/12/2024: 0.21$
21/12/2024: 0.20$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.27$
13/12/2024: 0.28$
12/12/2024: 0.29$
11/12/2024: 0.28$
10/12/2024: 0.27$
09/12/2024: 0.26$
08/12/2024: 0.32$
07/12/2024: 0.33$
06/12/2024: 0.34$
05/12/2024: 0.33$
04/12/2024: 0.33$
03/12/2024: 0.31$
02/12/2024: 0.29$
01/12/2024: 0.29$
30/11/2024: 0.29$
29/11/2024: 0.29$
28/11/2024: 0.28$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$

Trend over the last 180 days-11%

0.341 $0.309 $0.276 $0.243 $0.210 $0.178 $0.145 $0.112 $

Trend over the last 365 days-49%

0.436 $0.390 $0.344 $0.297 $0.251 $0.205 $0.158 $0.112 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 26,445,376
194,752,016 GRT
64.43%
2
Hoo.com
4.4
$ 0.13
$ 3,328,117
24,509,300 GRT
8.11%
3
Binance
9.9
$ 0.14
$ 3,100,825
22,835,449 GRT
7.55%
4
Huobi Global
8.1
$ 0.14
$ 1,901,788
14,005,366 GRT
4.63%
5
Coinbase
9.5
$ 0.14
$ 1,648,644
12,141,133 GRT
4.02%
6
OKEx
6.9
$ 0.095
$ 951,823
7,009,525 GRT
2.32%
7
CoinTiger
3.9
$ 0.15
$ 790,789
5,823,621 GRT
1.93%
8
WhiteBIT
4.9
$ 0.14
$ 702,436
5,172,965 GRT
1.71%
9
HitBTC
6.4
$ 0.14
$ 419,871
3,092,062 GRT
1.02%
10
VCC Exchange
7.1
$ 0.71
$ 251,967
1,855,570 GRT
0.61%
11
Big.ONE
5.9
$ 0.11
$ 251,454
1,851,790 GRT
0.61%
12
Gate.io
7.7
$ 0.14
$ 192,249
1,415,788 GRT
0.47%
13
Kucoin
7.9
$ 0.14
$ 187,494
1,380,765 GRT
0.46%
14
Bitrue
4.4
$ 0.14
$ 175,271
1,290,756 GRT
0.43%
15
Bithumb
7.8
$ 0.14
$ 131,363
967,404 GRT
0.32%
16
BiKi
6.3
$ 0.76
$ 130,839
963,544 GRT
0.32%
17
CoinEx
5.4
$ 0.14
$ 118,740
874,442 GRT
0.29%
18
Bilaxy
3.9
$ 0.17
$ 102,280
753,228 GRT
0.25%
19
BitMart
3.0
$ 0.14
$ 83,754
616,796 GRT
0.20%
20
Upbit
6.0
$ 0.67
$ 55,497
408,701 GRT
0.14%
21
LATOKEN
4.6
$ 0.14
$ 24,915
183,481 GRT
0.06%
22
ZB.com
5.0
$ 0.86
$ 18,726
137,910 GRT
0.05%
23
Hotbit
4.0
$ 0.56
$ 18,120
133,447 GRT
0.04%
24
Crypto.com Exchange
7.3
$ 0.14
$ 13,163
96,941 GRT
0.03%
25
Coinone
7.4
$ 0.14
$ 556.3
4,096 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.14
24h:
2.95%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.20$
365 days
Current Price27%
Maximum Price0.49$
ever
Current Price4%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 2.95% while in the last 7 days it has lost 2.09%.

Rankings:
#70Capitalization
#517Price
#44Volume 24h
#1681Rarity
Global:#41
Capitalization:
1,296,593,579$ 1.2 BILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,548,531,509GRT9.5 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
122/02/20250.14$3.80%
221/02/20250.13$-3.21%
320/02/20250.14$3.91%
419/02/20250.13$2.42%
518/02/20250.13$-8.19%
617/02/20250.14$2.77%
716/02/20250.14$0.40%
815/02/20250.14$-2.39%
914/02/20250.14$0.80%
1013/02/20250.14$-3.74%
1112/02/20250.15$5.00%
1211/02/20250.14$-0.57%
1310/02/20250.14$7.56%
1409/02/20250.13$-0.20%
© 2023 by WeCoiners.com
Made with love in Italy