Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-13%

0.339 $0.318 $0.297 $0.277 $0.256 $0.235 $0.215 $0.194 $
Now: 0.21$
22/12/2024: 0.21$
21/12/2024: 0.20$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.27$
13/12/2024: 0.28$
12/12/2024: 0.29$
11/12/2024: 0.28$
10/12/2024: 0.27$
09/12/2024: 0.26$
08/12/2024: 0.32$
07/12/2024: 0.33$
06/12/2024: 0.34$
05/12/2024: 0.33$
04/12/2024: 0.33$
03/12/2024: 0.31$
02/12/2024: 0.29$
01/12/2024: 0.29$
30/11/2024: 0.29$
29/11/2024: 0.29$
28/11/2024: 0.28$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$
23/11/2024: 0.24$

Trend over the last 60 days+26.29%

0.330 $0.300 $0.271 $0.242 $0.212 $0.183 $0.154 $0.124 $
Now: 0.21$
22/12/2024: 0.21$
21/12/2024: 0.20$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.27$
13/12/2024: 0.28$
12/12/2024: 0.29$
11/12/2024: 0.28$
10/12/2024: 0.27$
09/12/2024: 0.26$
08/12/2024: 0.32$
07/12/2024: 0.33$
06/12/2024: 0.34$
05/12/2024: 0.33$
04/12/2024: 0.33$
03/12/2024: 0.31$
02/12/2024: 0.29$
01/12/2024: 0.29$
30/11/2024: 0.29$
29/11/2024: 0.29$
28/11/2024: 0.28$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$
23/11/2024: 0.24$
22/11/2024: 0.23$
21/11/2024: 0.22$
20/11/2024: 0.22$
19/11/2024: 0.23$
18/11/2024: 0.22$
17/11/2024: 0.19$
16/11/2024: 0.21$
15/11/2024: 0.18$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.19$
11/11/2024: 0.19$
10/11/2024: 0.18$
09/11/2024: 0.17$
08/11/2024: 0.16$
07/11/2024: 0.16$
06/11/2024: 0.15$
05/11/2024: 0.14$
04/11/2024: 0.13$
03/11/2024: 0.14$
02/11/2024: 0.14$
01/11/2024: 0.14$
31/10/2024: 0.15$
30/10/2024: 0.16$
29/10/2024: 0.16$
28/10/2024: 0.16$
27/10/2024: 0.16$
26/10/2024: 0.15$
25/10/2024: 0.16$
24/10/2024: 0.16$

Trend over the last 90 days+12.87%

0.330 $0.300 $0.271 $0.242 $0.212 $0.183 $0.154 $0.124 $
Now: 0.21$
22/12/2024: 0.21$
21/12/2024: 0.20$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.27$
13/12/2024: 0.28$
12/12/2024: 0.29$
11/12/2024: 0.28$
10/12/2024: 0.27$
09/12/2024: 0.26$
08/12/2024: 0.32$
07/12/2024: 0.33$
06/12/2024: 0.34$
05/12/2024: 0.33$
04/12/2024: 0.33$
03/12/2024: 0.31$
02/12/2024: 0.29$
01/12/2024: 0.29$
30/11/2024: 0.29$
29/11/2024: 0.29$
28/11/2024: 0.28$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$
23/11/2024: 0.24$
22/11/2024: 0.23$
21/11/2024: 0.22$
20/11/2024: 0.22$
19/11/2024: 0.23$
18/11/2024: 0.22$
17/11/2024: 0.19$
16/11/2024: 0.21$
15/11/2024: 0.18$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.19$
11/11/2024: 0.19$
10/11/2024: 0.18$
09/11/2024: 0.17$
08/11/2024: 0.16$
07/11/2024: 0.16$
06/11/2024: 0.15$
05/11/2024: 0.14$
04/11/2024: 0.13$
03/11/2024: 0.14$
02/11/2024: 0.14$
01/11/2024: 0.14$
31/10/2024: 0.15$
30/10/2024: 0.16$
29/10/2024: 0.16$
28/10/2024: 0.16$
27/10/2024: 0.16$
26/10/2024: 0.15$
25/10/2024: 0.16$
24/10/2024: 0.16$
23/10/2024: 0.16$
22/10/2024: 0.17$
21/10/2024: 0.17$
20/10/2024: 0.18$
19/10/2024: 0.17$
18/10/2024: 0.17$
17/10/2024: 0.16$
16/10/2024: 0.17$
15/10/2024: 0.17$
14/10/2024: 0.18$
13/10/2024: 0.16$
12/10/2024: 0.17$
11/10/2024: 0.16$
10/10/2024: 0.15$
09/10/2024: 0.16$
08/10/2024: 0.16$
07/10/2024: 0.17$
06/10/2024: 0.16$
05/10/2024: 0.16$
04/10/2024: 0.16$
03/10/2024: 0.15$
02/10/2024: 0.15$
01/10/2024: 0.16$
30/09/2024: 0.18$
29/09/2024: 0.19$
28/09/2024: 0.19$
27/09/2024: 0.19$
26/09/2024: 0.19$
25/09/2024: 0.18$
24/09/2024: 0.18$

Trend over the last 180 days-6.09%

0.342 $0.310 $0.278 $0.246 $0.214 $0.181 $0.149 $0.117 $

Trend over the last 365 days+11.77%

0.437 $0.391 $0.345 $0.300 $0.254 $0.208 $0.163 $0.117 $

Useful Links:

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
7.6
$ 0.10
$ 40,501,797
194,752,016 GRT
51.49%
2
9.9
$ 0.21
$ 12,706,709
61,099,935 GRT
16.15%
3
4.9
$ 0.21
$ 8,207,855
39,467,296 GRT
10.44%
4
4.4
$ 0.13
$ 5,097,101
24,509,300 GRT
6.48%
5
9.5
$ 0.14
$ 2,524,942
12,141,133 GRT
3.21%
6
8.1
$ 0.21
$ 1,801,224
8,661,151 GRT
2.29%
7
7.7
$ 0.21
$ 1,625,053
7,814,032 GRT
2.07%
8
6.9
$ 0.095
$ 1,457,742
7,009,525 GRT
1.85%
9
3.9
$ 0.15
$ 1,211,115
5,823,621 GRT
1.54%
10
7.9
$ 0.21
$ 741,096
3,563,546 GRT
0.94%
11
4.4
$ 0.21
$ 553,298
2,660,525 GRT
0.70%
12
7.8
$ 0.22
$ 453,188
2,179,148 GRT
0.58%
13
7.1
$ 0.71
$ 385,895
1,855,570 GRT
0.49%
14
5.9
$ 0.11
$ 385,109
1,851,790 GRT
0.49%
15
5.4
$ 0.21
$ 257,637
1,238,845 GRT
0.33%
16
6.3
$ 0.76
$ 200,384
963,544 GRT
0.25%
17
3.9
$ 0.17
$ 156,645
753,228 GRT
0.20%
18
3.0
$ 0.21
$ 92,593
445,232 GRT
0.12%
19
6.0
$ 0.67
$ 84,995
408,701 GRT
0.11%
20
4.6
$ 0.21
$ 76,335
367,056 GRT
0.10%
21
7.3
$ 0.21
$ 57,931
278,561 GRT
0.07%
22
5.0
$ 0.86
$ 28,680
137,910 GRT
0.04%
23
4.0
$ 0.56
$ 27,752
133,447 GRT
0.04%
24
7.4
$ 0.22
$ 19,544
93,978 GRT
0.02%
25
6.4
$ 0.21
$ 523.4
2,516 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.21
24h:
1.37%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price0.35$
365 days
Current Price42%
Maximum Price0.49$
ever
Current Price7%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.9BILLION dollars. In the last 24 hours it has gained 1.37% while in the last 7 days it has lost 25.22%.

Rankings:
#61Capitalization
#459Price
#44Volume 24h
#1684Rarity
Global:#40
Capitalization:
1,985,772,178$ 1.9 BILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,548,531,509GRT9.5 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
122/12/20240.21$0.45%
221/12/20240.20$-6.74%
320/12/20240.22$1.71%
419/12/20240.22$-9.41%
518/12/20240.24$-8.49%
617/12/20240.26$-6.61%
716/12/20240.28$-0.64%
815/12/20240.28$3.07%
914/12/20240.27$-3.28%
1013/12/20240.28$-1.94%
1112/12/20240.29$1.36%
1211/12/20240.28$6.28%
1310/12/20240.27$0.94%
1409/12/20240.26$-17.82%