Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-5.08%

0.046 $0.044 $0.042 $0.040 $0.038 $0.036 $0.034 $0.031 $
Now: 0.044$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$

Trend over the last 60 days-37%

0.068 $0.063 $0.058 $0.052 $0.047 $0.042 $0.037 $0.031 $
Now: 0.044$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$

Trend over the last 90 days-30%

0.072 $0.066 $0.060 $0.054 $0.049 $0.043 $0.037 $0.031 $
Now: 0.044$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$

Trend over the last 180 days-55%

0.115 $0.103 $0.091 $0.079 $0.066 $0.054 $0.042 $0.030 $

Trend over the last 365 days-78%

0.230 $0.201 $0.173 $0.144 $0.116 $0.087 $0.058 $0.030 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 8,542,057
194,752,016 GRT
37.35%
2
Binance
9.9
$ 0.046
$ 4,668,837
106,445,720 GRT
20.42%
3
Huobi Global
8.1
$ 0.044
$ 3,251,337
74,127,877 GRT
14.22%
4
Hoo.com
4.4
$ 0.13
$ 1,075,007
24,509,300 GRT
4.70%
5
Bitrue
4.4
$ 0.044
$ 701,986
16,004,721 GRT
3.07%
6
Coinbase
9.5
$ 0.067
$ 701,125
15,985,106 GRT
3.07%
7
WhiteBIT
4.9
$ 0.044
$ 690,804
15,749,782 GRT
3.02%
8
BitMart
3.0
$ 0.044
$ 575,301
13,116,404 GRT
2.52%
9
Kucoin
7.9
$ 0.044
$ 573,372
13,072,428 GRT
2.51%
10
HitBTC
6.4
$ 0.044
$ 457,643
10,433,895 GRT
2.00%
11
Gate.io
7.7
$ 0.044
$ 439,504
10,020,354 GRT
1.92%
12
OKEx
6.9
$ 0.095
$ 307,446
7,009,525 GRT
1.34%
13
CoinTiger
3.9
$ 0.15
$ 255,431
5,823,621 GRT
1.12%
14
Bithumb
7.8
$ 0.044
$ 232,982
5,311,822 GRT
1.02%
15
CoinEx
5.4
$ 0.045
$ 91,766
2,092,202 GRT
0.40%
16
VCC Exchange
7.1
$ 0.71
$ 81,387
1,855,570 GRT
0.36%
17
Big.ONE
5.9
$ 0.11
$ 81,221
1,851,790 GRT
0.36%
18
BiKi
6.3
$ 0.76
$ 42,262
963,544 GRT
0.18%
19
Bilaxy
3.9
$ 0.17
$ 33,037
753,228 GRT
0.14%
20
LATOKEN
4.6
$ 0.044
$ 25,077
571,741 GRT
0.11%
21
Upbit
6.0
$ 0.67
$ 17,926
408,701 GRT
0.08%
22
Crypto.com Exchange
7.3
$ 0.044
$ 9,631
219,592 GRT
0.04%
23
ZB.com
5.0
$ 0.86
$ 6,048
137,910 GRT
0.03%
24
Hotbit
4.0
$ 0.56
$ 5,853
133,447 GRT
0.03%
25
Coinone
7.4
$ 0.043
$ 1,212
27,650 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.044
24h:
8.52%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.048$
365 days
Current Price18%
Maximum Price0.24$
ever
Current Price1%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 468.1MILLION dollars. In the last 24 hours it has gained 8.52% while in the last 7 days it has gained 17.37%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#101Capitalization
#678Price
#44Volume 24h
#1740Rarity
Global:#50
Capitalization:
468,133,746$ 468.1 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,673,065,874GRT10.6 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
108/01/20260.040$0.56%
207/01/20260.040$-4.89%
306/01/20260.042$1.26%
405/01/20260.042$2.76%
504/01/20260.041$5.75%
603/01/20260.038$2.77%
702/01/20260.037$4.15%
801/01/20260.036$8.68%
931/12/20250.033$-5.68%
1030/12/20250.035$-1.25%
1129/12/20250.035$-6.30%
1228/12/20250.038$0.54%
1327/12/20250.038$3.69%
1426/12/20250.036$1.84%
© 2025 by WeCoiners.com
Made with love in Italy