Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days+17.25%

0.117 $0.111 $0.105 $0.099 $0.093 $0.088 $0.082 $0.076 $
Now: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$

Trend over the last 60 days+2.93%

0.116 $0.109 $0.102 $0.095 $0.088 $0.082 $0.075 $0.068 $
Now: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$

Trend over the last 90 days-3.74%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Now: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$

Trend over the last 180 days-45%

0.181 $0.164 $0.148 $0.131 $0.114 $0.098 $0.081 $0.064 $

Trend over the last 365 days-46%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 19,348,379
194,752,016 GRT
53.02%
2
Binance
9.9
$ 0.10
$ 4,468,353
44,976,420 GRT
12.24%
3
Huobi Global
8.1
$ 0.100
$ 3,822,427
38,474,821 GRT
10.47%
4
Hoo.com
4.4
$ 0.13
$ 2,434,969
24,509,300 GRT
6.67%
5
Coinbase
9.5
$ 0.14
$ 1,206,207
12,141,133 GRT
3.31%
6
Gate.io
7.7
$ 0.100
$ 1,049,798
10,566,793 GRT
2.88%
7
WhiteBIT
4.9
$ 0.099
$ 760,094
7,650,763 GRT
2.08%
8
OKEx
6.9
$ 0.095
$ 696,387
7,009,525 GRT
1.91%
9
CoinTiger
3.9
$ 0.15
$ 578,569
5,823,621 GRT
1.59%
10
HitBTC
6.4
$ 0.100
$ 564,678
5,683,794 GRT
1.55%
11
Bitrue
4.4
$ 0.100
$ 293,176
2,950,981 GRT
0.80%
12
Kucoin
7.9
$ 0.10
$ 247,426
2,490,484 GRT
0.68%
13
Bithumb
7.8
$ 0.099
$ 202,128
2,034,531 GRT
0.55%
14
VCC Exchange
7.1
$ 0.71
$ 184,348
1,855,570 GRT
0.51%
15
Big.ONE
5.9
$ 0.11
$ 183,973
1,851,790 GRT
0.50%
16
BiKi
6.3
$ 0.76
$ 95,726
963,544 GRT
0.26%
17
BitMart
3.0
$ 0.099
$ 86,232
867,981 GRT
0.24%
18
CoinEx
5.4
$ 0.100
$ 82,373
829,136 GRT
0.23%
19
Bilaxy
3.9
$ 0.17
$ 74,832
753,228 GRT
0.21%
20
Upbit
6.0
$ 0.67
$ 40,603
408,701 GRT
0.11%
21
Crypto.com Exchange
7.3
$ 0.099
$ 21,283
214,228 GRT
0.06%
22
LATOKEN
4.6
$ 0.098
$ 19,696
198,253 GRT
0.05%
23
ZB.com
5.0
$ 0.86
$ 13,701
137,910 GRT
0.04%
24
Hotbit
4.0
$ 0.56
$ 13,257
133,447 GRT
0.04%
25
Coinone
7.4
$ 0.098
$ 2,757
27,755 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.099
24h:
2.45%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.12$
365 days
Current Price28%
Maximum Price0.35$
ever
Current Price3%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 983.5MILLION dollars. In the last 24 hours it has lost 2.45% while in the last 7 days it has lost 2.52%.

Rankings:
#73Capitalization
#549Price
#44Volume 24h
#1682Rarity
Global:#43
Capitalization:
983,574,758$ 983.5 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,900,217,966GRT9.9 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
129/07/20250.10$-1.38%
228/07/20250.10$-5.71%
327/07/20250.11$2.94%
426/07/20250.11$1.44%
525/07/20250.10$0.66%
624/07/20250.10$2.23%
723/07/20250.10$-9.03%
822/07/20250.11$-1.73%
921/07/20250.11$-2.20%
1020/07/20250.12$6.65%
1119/07/20250.11$1.80%
1218/07/20250.11$1.92%
1317/07/20250.11$-0.93%
1416/07/20250.11$4.79%
© 2023 by WeCoiners.com
Made with love in Italy