Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-2.25%

17.58 $17.03 $16.48 $15.93 $15.38 $14.83 $14.29 $13.74 $
Now: 14.55$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.053$
31/03/2026: 15.10$
30/03/2026: 14.95$
29/03/2026: 14.66$
28/03/2026: 15.016$
27/03/2026: 15.036$
26/03/2026: 15.41$
25/03/2026: 16.055$
24/03/2026: 15.75$
23/03/2026: 15.68$
22/03/2026: 15.38$
21/03/2026: 16.33$
20/03/2026: 16.39$
19/03/2026: 16.075$
18/03/2026: 16.070$
17/03/2026: 16.94$
16/03/2026: 17.27$
15/03/2026: 16.43$
14/03/2026: 16.0095$
13/03/2026: 16.13$
12/03/2026: 16.29$
11/03/2026: 16.048$
10/03/2026: 15.34$
09/03/2026: 15.12$
08/03/2026: 14.76$
07/03/2026: 14.46$
06/03/2026: 14.68$
05/03/2026: 14.89$

Trend over the last 60 days-9.00%

17.50 $16.86 $16.23 $15.59 $14.96 $14.33 $13.69 $13.06 $
Now: 14.55$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.053$
31/03/2026: 15.10$
30/03/2026: 14.95$
29/03/2026: 14.66$
28/03/2026: 15.016$
27/03/2026: 15.036$
26/03/2026: 15.41$
25/03/2026: 16.055$
24/03/2026: 15.75$
23/03/2026: 15.68$
22/03/2026: 15.38$
21/03/2026: 16.33$
20/03/2026: 16.39$
19/03/2026: 16.075$
18/03/2026: 16.070$
17/03/2026: 16.94$
16/03/2026: 17.27$
15/03/2026: 16.43$
14/03/2026: 16.0095$
13/03/2026: 16.13$
12/03/2026: 16.29$
11/03/2026: 16.048$
10/03/2026: 15.34$
09/03/2026: 15.12$
08/03/2026: 14.76$
07/03/2026: 14.46$
06/03/2026: 14.68$
05/03/2026: 14.89$
04/03/2026: 15.040$
03/03/2026: 14.49$
02/03/2026: 14.51$
01/03/2026: 13.74$
28/02/2026: 14.29$
27/02/2026: 14.27$
26/02/2026: 14.63$
25/02/2026: 15.38$
24/02/2026: 13.97$
23/02/2026: 14.21$
22/02/2026: 14.63$
21/02/2026: 15.18$
20/02/2026: 15.24$
19/02/2026: 14.90$
18/02/2026: 14.78$
17/02/2026: 15.71$
16/02/2026: 15.86$
15/02/2026: 15.54$
14/02/2026: 16.59$
13/02/2026: 15.0090$
12/02/2026: 14.30$
11/02/2026: 14.055$
10/02/2026: 14.29$
09/02/2026: 14.85$
08/02/2026: 14.62$
07/02/2026: 15.00$
06/02/2026: 15.28$
05/02/2026: 14.027$
04/02/2026: 16.014$
03/02/2026: 15.99$

Trend over the last 90 days-33%

23.10 $21.67 $20.23 $18.80 $17.36 $15.93 $14.49 $13.06 $
Now: 14.55$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.053$
31/03/2026: 15.10$
30/03/2026: 14.95$
29/03/2026: 14.66$
28/03/2026: 15.016$
27/03/2026: 15.036$
26/03/2026: 15.41$
25/03/2026: 16.055$
24/03/2026: 15.75$
23/03/2026: 15.68$
22/03/2026: 15.38$
21/03/2026: 16.33$
20/03/2026: 16.39$
19/03/2026: 16.075$
18/03/2026: 16.070$
17/03/2026: 16.94$
16/03/2026: 17.27$
15/03/2026: 16.43$
14/03/2026: 16.0095$
13/03/2026: 16.13$
12/03/2026: 16.29$
11/03/2026: 16.048$
10/03/2026: 15.34$
09/03/2026: 15.12$
08/03/2026: 14.76$
07/03/2026: 14.46$
06/03/2026: 14.68$
05/03/2026: 14.89$
04/03/2026: 15.040$
03/03/2026: 14.49$
02/03/2026: 14.51$
01/03/2026: 13.74$
28/02/2026: 14.29$
27/02/2026: 14.27$
26/02/2026: 14.63$
25/02/2026: 15.38$
24/02/2026: 13.97$
23/02/2026: 14.21$
22/02/2026: 14.63$
21/02/2026: 15.18$
20/02/2026: 15.24$
19/02/2026: 14.90$
18/02/2026: 14.78$
17/02/2026: 15.71$
16/02/2026: 15.86$
15/02/2026: 15.54$
14/02/2026: 16.59$
13/02/2026: 15.0090$
12/02/2026: 14.30$
11/02/2026: 14.055$
10/02/2026: 14.29$
09/02/2026: 14.85$
08/02/2026: 14.62$
07/02/2026: 15.00$
06/02/2026: 15.28$
05/02/2026: 14.027$
04/02/2026: 16.014$
03/02/2026: 15.99$
02/02/2026: 16.22$
01/02/2026: 16.0012$
31/01/2026: 15.59$
30/01/2026: 18.011$
29/01/2026: 18.12$
28/01/2026: 19.79$
27/01/2026: 19.62$
26/01/2026: 19.77$
25/01/2026: 18.60$
24/01/2026: 20.13$
23/01/2026: 20.10$
22/01/2026: 20.0094$
21/01/2026: 20.31$
20/01/2026: 19.93$
19/01/2026: 20.89$
18/01/2026: 22.75$
17/01/2026: 22.73$
16/01/2026: 22.81$
15/01/2026: 21.78$
14/01/2026: 22.21$
13/01/2026: 23.37$
12/01/2026: 20.81$
11/01/2026: 21.29$
10/01/2026: 21.41$
09/01/2026: 21.77$
08/01/2026: 21.49$
07/01/2026: 21.80$
06/01/2026: 22.80$
05/01/2026: 22.69$
04/01/2026: 21.86$

Trend over the last 180 days-58%

34.87 $31.65 $28.44 $25.23 $22.01 $18.80 $15.58 $12.37 $

Trend over the last 365 days-39%

58.77 $52.14 $45.51 $38.88 $32.25 $25.63 $19.00 $12.37 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 3,113,959
213,984 TRB
26.20%
2
P2PB2B
4.1
$ 10.13
$ 2,259,580
155,273 TRB
19.01%
3
BiKi
6.3
$ 32.39
$ 1,966,743
135,150 TRB
16.55%
4
Huobi Global
8.1
$ 14.57
$ 1,635,598
112,394 TRB
13.76%
5
Hotbit
4.0
$ 33.21
$ 1,073,267
73,752 TRB
9.03%
6
Binance
9.9
$ 22.97
$ 638,843
43,899 TRB
5.38%
7
OKEx
6.9
$ 15.49
$ 532,425
36,587 TRB
4.48%
8
Bilaxy
3.9
$ 37.97
$ 392,190
26,950 TRB
3.30%
9
VCC Exchange
7.1
$ 34.64
$ 260,252
17,883 TRB
2.19%
10
Gate.io
7.7
$ 14.59
$ 11,137
765.3 TRB
0.09%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 14.55
24h:
0.82%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price17.29$
365 days
Current Price21%
Maximum Price67.22$
ever
Current Price2%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 25.9MILLION dollars. In the last 24 hours it has lost 0.82% while in the last 7 days it has lost 3.08%.

Rankings:
#389Capitalization
#94Price
#202Volume 24h
#157Rarity
Global:#228
Capitalization:
25,962,466$ 25.9 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
103/04/202614.67$0.94%
202/04/202614.54$-3.44%
301/04/202615.053$-0.33%
431/03/202615.10$1.00%
530/03/202614.95$2.01%
629/03/202614.66$-2.38%
728/03/202615.016$-0.13%
827/03/202615.036$-2.42%
926/03/202615.41$-4.03%
1025/03/202616.055$1.95%
1124/03/202615.75$0.44%
1223/03/202615.68$1.94%
1322/03/202615.38$-5.81%
1421/03/202616.33$-0.40%
© 2025 by WeCoiners.com
Made with love in Italy