Quantcast

Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-18%

31.28 $29.61 $27.94 $26.27 $24.60 $22.93 $21.27 $19.60 $
Now: 22.95$
10/04/2025: 22.028$
09/04/2025: 23.076$
08/04/2025: 20.63$
07/04/2025: 22.13$
06/04/2025: 21.18$
05/04/2025: 23.96$
04/04/2025: 24.23$
03/04/2025: 23.80$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$
17/03/2025: 30.46$
16/03/2025: 28.069$
15/03/2025: 29.52$
14/03/2025: 28.72$
13/03/2025: 27.47$
12/03/2025: 28.27$

Trend over the last 60 days-34%

37.47 $34.92 $32.37 $29.81 $27.26 $24.70 $22.15 $19.60 $
Now: 22.95$
10/04/2025: 22.028$
09/04/2025: 23.076$
08/04/2025: 20.63$
07/04/2025: 22.13$
06/04/2025: 21.18$
05/04/2025: 23.96$
04/04/2025: 24.23$
03/04/2025: 23.80$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$
17/03/2025: 30.46$
16/03/2025: 28.069$
15/03/2025: 29.52$
14/03/2025: 28.72$
13/03/2025: 27.47$
12/03/2025: 28.27$
11/03/2025: 27.59$
10/03/2025: 25.74$
09/03/2025: 26.39$
08/03/2025: 29.91$
07/03/2025: 31.26$
06/03/2025: 31.56$
05/03/2025: 32.17$
04/03/2025: 31.54$
03/03/2025: 34.24$
02/03/2025: 38.12$
01/03/2025: 35.61$
28/02/2025: 36.42$
27/02/2025: 35.62$
26/02/2025: 35.074$
25/02/2025: 34.12$
24/02/2025: 32.57$
23/02/2025: 37.60$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$

Trend over the last 90 days-61%

60.11 $54.32 $48.53 $42.75 $36.96 $31.17 $25.38 $19.60 $
Now: 22.95$
10/04/2025: 22.028$
09/04/2025: 23.076$
08/04/2025: 20.63$
07/04/2025: 22.13$
06/04/2025: 21.18$
05/04/2025: 23.96$
04/04/2025: 24.23$
03/04/2025: 23.80$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$
17/03/2025: 30.46$
16/03/2025: 28.069$
15/03/2025: 29.52$
14/03/2025: 28.72$
13/03/2025: 27.47$
12/03/2025: 28.27$
11/03/2025: 27.59$
10/03/2025: 25.74$
09/03/2025: 26.39$
08/03/2025: 29.91$
07/03/2025: 31.26$
06/03/2025: 31.56$
05/03/2025: 32.17$
04/03/2025: 31.54$
03/03/2025: 34.24$
02/03/2025: 38.12$
01/03/2025: 35.61$
28/02/2025: 36.42$
27/02/2025: 35.62$
26/02/2025: 35.074$
25/02/2025: 34.12$
24/02/2025: 32.57$
23/02/2025: 37.60$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$
09/02/2025: 33.72$
08/02/2025: 34.72$
07/02/2025: 32.11$
06/02/2025: 32.96$
05/02/2025: 33.81$
04/02/2025: 33.021$
03/02/2025: 36.84$
02/02/2025: 36.74$
01/02/2025: 45.16$
31/01/2025: 48.92$
30/01/2025: 48.19$
29/01/2025: 46.34$
28/01/2025: 44.59$
27/01/2025: 47.77$
26/01/2025: 49.69$
25/01/2025: 49.99$
24/01/2025: 49.68$
23/01/2025: 49.95$
22/01/2025: 53.085$
21/01/2025: 54.053$
20/01/2025: 52.49$
19/01/2025: 53.25$
18/01/2025: 57.44$
17/01/2025: 62.76$
16/01/2025: 59.052$
15/01/2025: 60.13$
14/01/2025: 57.79$
13/01/2025: 55.76$
12/01/2025: 57.16$
11/01/2025: 58.95$

Trend over the last 180 days-63%

92.9 $82.3 $71.6 $61.0 $50.4 $39.8 $29.2 $18.6 $

Trend over the last 365 days-73%

128.6 $112.8 $97.1 $81.4 $65.7 $50.0 $34.3 $18.6 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 4,909,948
213,984 TRB
21.31%
2
Binance
9.9
$ 22.79
$ 3,689,462
160,793 TRB
16.02%
3
P2PB2B
4.1
$ 10.13
$ 3,562,803
155,273 TRB
15.47%
4
BiKi
6.3
$ 32.39
$ 3,101,070
135,150 TRB
13.46%
5
Huobi Global
8.1
$ 22.89
$ 3,048,025
132,838 TRB
13.23%
6
Hotbit
4.0
$ 33.21
$ 1,692,278
73,752 TRB
7.35%
7
Gate.io
7.7
$ 22.93
$ 1,163,942
50,726 TRB
5.05%
8
OKEx
6.9
$ 15.49
$ 839,504
36,587 TRB
3.64%
9
Bilaxy
3.9
$ 37.97
$ 618,388
26,950 TRB
2.68%
10
VCC Exchange
7.1
$ 34.64
$ 410,353
17,883 TRB
1.78%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 22.95
24h:
4.17%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price32.97$
365 days
Current Price15%
Maximum Price148.3$
ever
Current Price3%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 40.9MILLION dollars. In the last 24 hours it has gained 4.17% while in the last 7 days it has lost 5.31%.

Rankings:
#358Capitalization
#81Price
#201Volume 24h
#163Rarity
Global:#230
Capitalization:
40,936,512$ 40.9 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
110/04/202522.028$-4.54%
209/04/202523.076$11.87%
308/04/202520.63$-6.81%
407/04/202522.13$4.51%
506/04/202521.18$-11.61%
605/04/202523.96$-1.11%
704/04/202524.23$1.79%
803/04/202523.80$-3.99%
902/04/202524.80$-7.17%
1001/04/202526.71$-0.11%
1131/03/202526.74$0.04%
1230/03/202526.73$1.06%
1329/03/202526.45$-6.17%
1428/03/202528.19$-8.64%
© 2023 by WeCoiners.com
Made with love in Italy