Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-27%

20.16 $19.19 $18.21 $17.23 $16.26 $15.28 $14.30 $13.33 $
Now: 14.61$
21/02/2026: 15.18$
20/02/2026: 15.24$
19/02/2026: 14.90$
18/02/2026: 14.78$
17/02/2026: 15.71$
16/02/2026: 15.86$
15/02/2026: 15.54$
14/02/2026: 16.59$
13/02/2026: 15.0090$
12/02/2026: 14.30$
11/02/2026: 14.055$
10/02/2026: 14.29$
09/02/2026: 14.85$
08/02/2026: 14.62$
07/02/2026: 15.00$
06/02/2026: 15.28$
05/02/2026: 14.027$
04/02/2026: 16.014$
03/02/2026: 15.99$
02/02/2026: 16.22$
01/02/2026: 16.0012$
31/01/2026: 15.59$
30/01/2026: 18.011$
29/01/2026: 18.12$
28/01/2026: 19.79$
27/01/2026: 19.62$
26/01/2026: 19.77$
25/01/2026: 18.60$
24/01/2026: 20.13$
23/01/2026: 20.10$

Trend over the last 60 days-25%

23.14 $21.73 $20.33 $18.93 $17.53 $16.13 $14.73 $13.33 $
Now: 14.61$
21/02/2026: 15.18$
20/02/2026: 15.24$
19/02/2026: 14.90$
18/02/2026: 14.78$
17/02/2026: 15.71$
16/02/2026: 15.86$
15/02/2026: 15.54$
14/02/2026: 16.59$
13/02/2026: 15.0090$
12/02/2026: 14.30$
11/02/2026: 14.055$
10/02/2026: 14.29$
09/02/2026: 14.85$
08/02/2026: 14.62$
07/02/2026: 15.00$
06/02/2026: 15.28$
05/02/2026: 14.027$
04/02/2026: 16.014$
03/02/2026: 15.99$
02/02/2026: 16.22$
01/02/2026: 16.0012$
31/01/2026: 15.59$
30/01/2026: 18.011$
29/01/2026: 18.12$
28/01/2026: 19.79$
27/01/2026: 19.62$
26/01/2026: 19.77$
25/01/2026: 18.60$
24/01/2026: 20.13$
23/01/2026: 20.10$
22/01/2026: 20.0094$
21/01/2026: 20.31$
20/01/2026: 19.93$
19/01/2026: 20.89$
18/01/2026: 22.75$
17/01/2026: 22.73$
16/01/2026: 22.81$
15/01/2026: 21.78$
14/01/2026: 22.21$
13/01/2026: 23.37$
12/01/2026: 20.81$
11/01/2026: 21.29$
10/01/2026: 21.41$
09/01/2026: 21.77$
08/01/2026: 21.49$
07/01/2026: 21.80$
06/01/2026: 22.80$
05/01/2026: 22.69$
04/01/2026: 21.86$
03/01/2026: 21.94$
02/01/2026: 21.75$
01/01/2026: 21.17$
31/12/2025: 20.036$
30/12/2025: 20.080$
29/12/2025: 20.11$
28/12/2025: 20.22$
27/12/2025: 20.52$
26/12/2025: 20.24$
25/12/2025: 19.69$
24/12/2025: 19.71$

Trend over the last 90 days-30%

23.14 $21.73 $20.33 $18.93 $17.53 $16.13 $14.73 $13.33 $
Now: 14.61$
21/02/2026: 15.18$
20/02/2026: 15.24$
19/02/2026: 14.90$
18/02/2026: 14.78$
17/02/2026: 15.71$
16/02/2026: 15.86$
15/02/2026: 15.54$
14/02/2026: 16.59$
13/02/2026: 15.0090$
12/02/2026: 14.30$
11/02/2026: 14.055$
10/02/2026: 14.29$
09/02/2026: 14.85$
08/02/2026: 14.62$
07/02/2026: 15.00$
06/02/2026: 15.28$
05/02/2026: 14.027$
04/02/2026: 16.014$
03/02/2026: 15.99$
02/02/2026: 16.22$
01/02/2026: 16.0012$
31/01/2026: 15.59$
30/01/2026: 18.011$
29/01/2026: 18.12$
28/01/2026: 19.79$
27/01/2026: 19.62$
26/01/2026: 19.77$
25/01/2026: 18.60$
24/01/2026: 20.13$
23/01/2026: 20.10$
22/01/2026: 20.0094$
21/01/2026: 20.31$
20/01/2026: 19.93$
19/01/2026: 20.89$
18/01/2026: 22.75$
17/01/2026: 22.73$
16/01/2026: 22.81$
15/01/2026: 21.78$
14/01/2026: 22.21$
13/01/2026: 23.37$
12/01/2026: 20.81$
11/01/2026: 21.29$
10/01/2026: 21.41$
09/01/2026: 21.77$
08/01/2026: 21.49$
07/01/2026: 21.80$
06/01/2026: 22.80$
05/01/2026: 22.69$
04/01/2026: 21.86$
03/01/2026: 21.94$
02/01/2026: 21.75$
01/01/2026: 21.17$
31/12/2025: 20.036$
30/12/2025: 20.080$
29/12/2025: 20.11$
28/12/2025: 20.22$
27/12/2025: 20.52$
26/12/2025: 20.24$
25/12/2025: 19.69$
24/12/2025: 19.71$
23/12/2025: 19.24$
22/12/2025: 19.13$
21/12/2025: 18.93$
20/12/2025: 19.48$
19/12/2025: 19.73$
18/12/2025: 18.29$
17/12/2025: 19.060$
16/12/2025: 19.96$
15/12/2025: 19.33$
14/12/2025: 20.26$
13/12/2025: 20.99$
12/12/2025: 20.89$
11/12/2025: 21.34$
10/12/2025: 22.049$
09/12/2025: 22.80$
08/12/2025: 21.53$
07/12/2025: 20.59$
06/12/2025: 21.30$
05/12/2025: 20.82$
04/12/2025: 22.054$
03/12/2025: 22.43$
02/12/2025: 20.68$
01/12/2025: 19.61$
30/11/2025: 21.23$
29/11/2025: 21.22$
28/11/2025: 21.79$
27/11/2025: 21.43$
26/11/2025: 21.25$
25/11/2025: 21.080$
24/11/2025: 21.10$

Trend over the last 180 days-56%

38.06 $34.43 $30.79 $27.16 $23.53 $19.89 $16.26 $12.62 $

Trend over the last 365 days-61%

58.80 $52.20 $45.61 $39.01 $32.41 $25.82 $19.22 $12.62 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 3,126,926
213,984 TRB
28.51%
2
P2PB2B
4.1
$ 10.13
$ 2,268,990
155,273 TRB
20.69%
3
BiKi
6.3
$ 32.39
$ 1,974,933
135,150 TRB
18.01%
4
Hotbit
4.0
$ 33.21
$ 1,077,736
73,752 TRB
9.83%
5
Huobi Global
8.1
$ 14.60
$ 696,251
47,646 TRB
6.35%
6
Binance
9.9
$ 23.45
$ 600,225
41,075 TRB
5.47%
7
OKEx
6.9
$ 15.49
$ 534,642
36,587 TRB
4.88%
8
Bilaxy
3.9
$ 37.97
$ 393,823
26,950 TRB
3.59%
9
VCC Exchange
7.1
$ 34.64
$ 261,336
17,883 TRB
2.38%
10
Gate.io
7.7
$ 14.63
$ 31,160
2,132 TRB
0.28%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 14.61
24h:
3.73%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price20.55$
365 days
Current Price21%
Maximum Price67.22$
ever
Current Price2%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 26.0MILLION dollars. In the last 24 hours it has lost 3.73% while in the last 7 days it has lost 5.96%.

Rankings:
#389Capitalization
#94Price
#202Volume 24h
#156Rarity
Global:#227
Capitalization:
26,070,650$ 26.0 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
121/02/202615.18$-0.42%
220/02/202615.24$2.33%
319/02/202614.90$0.79%
418/02/202614.78$-5.91%
517/02/202615.71$-0.95%
616/02/202615.86$2.05%
715/02/202615.54$-6.31%
814/02/202616.59$10.51%
913/02/202615.0090$4.97%
1012/02/202614.30$1.73%
1111/02/202614.055$-1.63%
1210/02/202614.29$-3.77%
1309/02/202614.85$1.58%
1408/02/202614.62$-2.52%
© 2025 by WeCoiners.com
Made with love in Italy