Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-8.43%

0.256 $0.247 $0.237 $0.228 $0.219 $0.210 $0.200 $0.191 $
Now: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$

Trend over the last 60 days-23%

0.301 $0.286 $0.270 $0.254 $0.238 $0.223 $0.207 $0.191 $
Now: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$

Trend over the last 90 days-28%

0.348 $0.326 $0.303 $0.281 $0.258 $0.236 $0.214 $0.191 $
Now: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.28$
08/11/2025: 0.28$
07/11/2025: 0.29$
06/11/2025: 0.27$
05/11/2025: 0.28$
04/11/2025: 0.27$
03/11/2025: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$

Trend over the last 180 days-50%

0.506 $0.460 $0.413 $0.367 $0.321 $0.274 $0.228 $0.181 $

Trend over the last 365 days-41%

0.506 $0.460 $0.413 $0.367 $0.321 $0.274 $0.228 $0.181 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.23
$ 402,624,615
1,741,455,950 XLM
72.85%
2
Huobi Global
8.1
$ 0.23
$ 26,996,815
116,768,233 XLM
4.88%
3
P2PB2B
4.1
$ 0.14
$ 20,607,392
89,132,319 XLM
3.73%
4
Bitcoin.com Exchange
8.2
$ 0.32
$ 14,524,113
62,820,559 XLM
2.63%
5
Upbit
6.0
$ 0.33
$ 12,132,606
52,476,670 XLM
2.20%
6
Binance
9.9
$ 0.22
$ 11,453,529
49,539,488 XLM
2.07%
7
OKEx
6.9
$ 0.13
$ 11,395,200
49,287,197 XLM
2.06%
8
ZB.com
5.0
$ 0.33
$ 10,895,415
47,125,500 XLM
1.97%
9
Coinbase
9.5
$ 0.33
$ 8,730,596
37,762,094 XLM
1.58%
10
WhiteBIT
4.9
$ 0.23
$ 8,005,218
34,624,648 XLM
1.45%
11
BitMart
3.0
$ 0.23
$ 4,951,645
21,417,151 XLM
0.90%
12
Bitstamp
7.9
$ 0.23
$ 3,664,430
15,849,614 XLM
0.66%
13
Bithumb
7.8
$ 0.23
$ 2,515,480
10,880,106 XLM
0.46%
14
HitBTC
6.4
$ 0.23
$ 2,118,330
9,162,329 XLM
0.38%
15
Kucoin
7.9
$ 0.23
$ 2,005,609
8,674,780 XLM
0.36%
16
CoinTiger
3.9
$ 0.16
$ 1,804,693
7,805,767 XLM
0.33%
17
Gate.io
7.7
$ 0.23
$ 1,631,689
7,057,478 XLM
0.30%
18
OceanEx
5.1
$ 0.089
$ 1,384,086
5,986,531 XLM
0.25%
19
VCC Exchange
7.1
$ 0.21
$ 1,337,822
5,786,429 XLM
0.24%
20
Hotbit
4.0
$ 0.27
$ 1,267,714
5,483,196 XLM
0.23%
21
BitForex
3.8
$ 0.13
$ 655,555
2,835,446 XLM
0.12%
22
BiKi
6.3
$ 0.24
$ 494,569
2,139,140 XLM
0.09%
23
Bitfinex
8.0
$ 0.23
$ 258,862
1,119,645 XLM
0.05%
24
Bitkub
5.1
$ 0.23
$ 240,664
1,040,936 XLM
0.04%
25
Crypto.com Exchange
7.3
$ 0.20
$ 210,922
912,296 XLM
0.04%
26
Coinbit
6.0
$ 0.31
$ 201,082
869,733 XLM
0.04%
27
AscendEX
6.3
$ 0.23
$ 131,643
569,391 XLM
0.02%
28
EXMO
6.1
$ 0.27
$ 120,358
520,580 XLM
0.02%
29
Coinone
7.4
$ 0.23
$ 117,788
509,464 XLM
0.02%
30
CoinEx
5.4
$ 0.23
$ 104,762
453,125 XLM
0.02%
31
LATOKEN
4.6
$ 0.24
$ 30,554
132,156 XLM
0.01%
32
ProBit Exchange
3.0
$ 0.25
$ 24,343
105,290 XLM
0.00%
33
Korbit
7.0
$ 0.23
$ 17,863
77,263 XLM
0.00%
34
Binance.US
8.1
$ 0.23
$ 13,109
56,702 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 11,074
47,900 XLM
0.00%
36
Big.ONE
5.9
$ 0.25
$ 181.7
786.0 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 63.73
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.081
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.23
24h:
0.42%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.26$
365 days
Current Price44%
Maximum Price0.52$
ever
Current Price24%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 7.4BILLION dollars. In the last 24 hours it has gained 0.42% while in the last 7 days it has gained 4.84%.

Rankings:
#28Capitalization
#410Price
#30Volume 24h
#1813Rarity
Global:#20
Capitalization:
7,493,823,797$ 7.4 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
32,412,733,434XLM32.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20260.23$-1.19%
207/01/20260.23$-3.86%
306/01/20260.24$-2.15%
405/01/20260.25$6.80%
504/01/20260.23$4.82%
603/01/20260.22$0.33%
702/01/20260.22$5.72%
801/01/20260.21$3.71%
931/12/20250.20$-4.47%
1030/12/20250.21$-2.57%
1129/12/20250.22$-1.84%
1228/12/20250.22$0.75%
1327/12/20250.22$1.87%
1426/12/20250.21$2.01%
© 2025 by WeCoiners.com
Made with love in Italy