Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-29%

0.550 $0.519 $0.488 $0.457 $0.426 $0.395 $0.364 $0.334 $
Now: 0.35$
22/12/2024: 0.36$
21/12/2024: 0.36$
20/12/2024: 0.38$
19/12/2024: 0.38$
18/12/2024: 0.41$
17/12/2024: 0.43$
16/12/2024: 0.43$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.44$
10/12/2024: 0.43$
09/12/2024: 0.40$
08/12/2024: 0.49$
07/12/2024: 0.49$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.53$
01/12/2024: 0.54$
30/11/2024: 0.53$
29/11/2024: 0.53$
28/11/2024: 0.49$
27/11/2024: 0.49$
26/11/2024: 0.44$
25/11/2024: 0.49$
24/11/2024: 0.55$
23/11/2024: 0.50$

Trend over the last 60 days+265%

0.519 $0.457 $0.395 $0.334 $0.272 $0.210 $0.148 $0.086 $
Now: 0.35$
22/12/2024: 0.36$
21/12/2024: 0.36$
20/12/2024: 0.38$
19/12/2024: 0.38$
18/12/2024: 0.41$
17/12/2024: 0.43$
16/12/2024: 0.43$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.44$
10/12/2024: 0.43$
09/12/2024: 0.40$
08/12/2024: 0.49$
07/12/2024: 0.49$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.53$
01/12/2024: 0.54$
30/11/2024: 0.53$
29/11/2024: 0.53$
28/11/2024: 0.49$
27/11/2024: 0.49$
26/11/2024: 0.44$
25/11/2024: 0.49$
24/11/2024: 0.55$
23/11/2024: 0.50$
22/11/2024: 0.35$
21/11/2024: 0.25$
20/11/2024: 0.25$
19/11/2024: 0.23$
18/11/2024: 0.24$
17/11/2024: 0.20$
16/11/2024: 0.22$
15/11/2024: 0.14$
14/11/2024: 0.14$
13/11/2024: 0.12$
12/11/2024: 0.14$
11/11/2024: 0.11$
10/11/2024: 0.11$
09/11/2024: 0.10$
08/11/2024: 0.10$
07/11/2024: 0.10$
06/11/2024: 0.098$
05/11/2024: 0.094$
04/11/2024: 0.091$
03/11/2024: 0.091$
02/11/2024: 0.092$
01/11/2024: 0.093$
31/10/2024: 0.093$
30/10/2024: 0.095$
29/10/2024: 0.097$
28/10/2024: 0.094$
27/10/2024: 0.094$
26/10/2024: 0.094$
25/10/2024: 0.095$
24/10/2024: 0.096$

Trend over the last 90 days+263%

0.519 $0.457 $0.395 $0.333 $0.271 $0.209 $0.147 $0.085 $
Now: 0.35$
22/12/2024: 0.36$
21/12/2024: 0.36$
20/12/2024: 0.38$
19/12/2024: 0.38$
18/12/2024: 0.41$
17/12/2024: 0.43$
16/12/2024: 0.43$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.44$
10/12/2024: 0.43$
09/12/2024: 0.40$
08/12/2024: 0.49$
07/12/2024: 0.49$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.53$
01/12/2024: 0.54$
30/11/2024: 0.53$
29/11/2024: 0.53$
28/11/2024: 0.49$
27/11/2024: 0.49$
26/11/2024: 0.44$
25/11/2024: 0.49$
24/11/2024: 0.55$
23/11/2024: 0.50$
22/11/2024: 0.35$
21/11/2024: 0.25$
20/11/2024: 0.25$
19/11/2024: 0.23$
18/11/2024: 0.24$
17/11/2024: 0.20$
16/11/2024: 0.22$
15/11/2024: 0.14$
14/11/2024: 0.14$
13/11/2024: 0.12$
12/11/2024: 0.14$
11/11/2024: 0.11$
10/11/2024: 0.11$
09/11/2024: 0.10$
08/11/2024: 0.10$
07/11/2024: 0.10$
06/11/2024: 0.098$
05/11/2024: 0.094$
04/11/2024: 0.091$
03/11/2024: 0.091$
02/11/2024: 0.092$
01/11/2024: 0.093$
31/10/2024: 0.093$
30/10/2024: 0.095$
29/10/2024: 0.097$
28/10/2024: 0.094$
27/10/2024: 0.094$
26/10/2024: 0.094$
25/10/2024: 0.095$
24/10/2024: 0.096$
23/10/2024: 0.094$
22/10/2024: 0.096$
21/10/2024: 0.096$
20/10/2024: 0.096$
19/10/2024: 0.097$
18/10/2024: 0.096$
17/10/2024: 0.095$
16/10/2024: 0.095$
15/10/2024: 0.093$
14/10/2024: 0.093$
13/10/2024: 0.091$
12/10/2024: 0.092$
11/10/2024: 0.092$
10/10/2024: 0.090$
09/10/2024: 0.089$
08/10/2024: 0.091$
07/10/2024: 0.092$
06/10/2024: 0.092$
05/10/2024: 0.092$
04/10/2024: 0.092$
03/10/2024: 0.090$
02/10/2024: 0.091$
01/10/2024: 0.094$
30/09/2024: 0.10$
29/09/2024: 0.10$
28/09/2024: 0.10$
27/09/2024: 0.099$
26/09/2024: 0.098$
25/09/2024: 0.097$
24/09/2024: 0.096$

Trend over the last 180 days+285%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Trend over the last 365 days+181%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.35
$ 6,490,572,946
18,487,973,756 XLM
96.16%
2
Binance
9.9
$ 0.35
$ 63,296,153
180,294,966 XLM
0.94%
3
P2PB2B
4.1
$ 0.14
$ 31,291,683
89,132,319 XLM
0.46%
4
WhiteBIT
4.9
$ 0.36
$ 26,912,867
76,659,548 XLM
0.40%
5
Bitcoin.com Exchange
8.2
$ 0.32
$ 22,054,413
62,820,559 XLM
0.33%
6
Upbit
6.0
$ 0.33
$ 18,422,984
52,476,670 XLM
0.27%
7
OKEx
6.9
$ 0.13
$ 17,303,256
49,287,197 XLM
0.26%
8
ZB.com
5.0
$ 0.33
$ 16,544,349
47,125,500 XLM
0.25%
9
Coinbase
9.5
$ 0.093
$ 14,115,770
40,207,853 XLM
0.21%
10
Gate.io
7.7
$ 0.36
$ 6,989,511
19,909,166 XLM
0.10%
11
Bithumb
7.8
$ 0.37
$ 5,119,254
14,581,863 XLM
0.08%
12
Huobi Global
8.1
$ 0.35
$ 4,849,229
13,812,714 XLM
0.07%
13
ProBit Exchange
3.0
$ 0.35
$ 3,905,510
11,124,592 XLM
0.06%
14
BitMart
3.0
$ 0.35
$ 3,768,934
10,735,564 XLM
0.06%
15
LATOKEN
4.6
$ 0.36
$ 3,001,022
8,548,216 XLM
0.04%
16
CoinTiger
3.9
$ 0.16
$ 2,740,370
7,805,767 XLM
0.04%
17
Bitfinex
8.0
$ 0.36
$ 2,392,703
6,815,460 XLM
0.04%
18
Kucoin
7.9
$ 0.36
$ 2,249,529
6,407,638 XLM
0.03%
19
Bitstamp
7.9
$ 0.35
$ 2,104,115
5,993,436 XLM
0.03%
20
OceanEx
5.1
$ 0.089
$ 2,101,691
5,986,531 XLM
0.03%
21
VCC Exchange
7.1
$ 0.21
$ 2,031,441
5,786,429 XLM
0.03%
22
Hotbit
4.0
$ 0.27
$ 1,924,985
5,483,196 XLM
0.03%
23
CoinEx
5.4
$ 0.36
$ 1,155,166
3,290,416 XLM
0.02%
24
Crypto.com Exchange
7.3
$ 0.33
$ 1,104,300
3,145,527 XLM
0.02%
25
BitForex
3.8
$ 0.13
$ 995,440
2,835,446 XLM
0.01%
26
Bitkub
5.1
$ 0.36
$ 774,011
2,204,721 XLM
0.01%
27
BiKi
6.3
$ 0.24
$ 750,987
2,139,140 XLM
0.01%
28
Coinone
7.4
$ 0.37
$ 439,578
1,252,110 XLM
0.01%
29
Coinbit
6.0
$ 0.31
$ 305,337
869,733 XLM
0.00%
30
AscendEX
6.3
$ 0.35
$ 142,706
406,491 XLM
0.00%
31
Binance.US
8.1
$ 0.36
$ 120,240
342,498 XLM
0.00%
32
Korbit
7.0
$ 0.37
$ 98,080
279,375 XLM
0.00%
33
HitBTC
6.4
$ 0.35
$ 62,636
178,415 XLM
0.00%
34
EXMO
6.1
$ 0.35
$ 24,524
69,855 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 16,816
47,900 XLM
0.00%
36
Big.ONE
5.9
$ 0.32
$ 110.6
314.9 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 96.77
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 3.16
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.35
24h:
1.13%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price0.63$
365 days
Current Price55%
Maximum Price0.63$
ever
Current Price37%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 10.6BILLION dollars. In the last 24 hours it has lost 1.13% while in the last 7 days it has lost 17.51%.

Rankings:
#22Capitalization
#386Price
#30Volume 24h
#1815Rarity
Global:#17
Capitalization:
10,612,108,967$ 10.6 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
30,227,901,462XLM30.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.36$-0.77%
221/12/20240.36$-5.09%
320/12/20240.38$0.08%
419/12/20240.38$-7.13%
518/12/20240.41$-5.08%
617/12/20240.43$0.42%
716/12/20240.43$0.79%
815/12/20240.42$0.45%
914/12/20240.42$-2.46%
1013/12/20240.43$1.27%
1112/12/20240.43$-3.60%
1211/12/20240.44$2.78%
1310/12/20240.43$7.10%
1409/12/20240.40$-18.56%
© 2023 by WeCoiners.com
Made with love in Italy