Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-28%

0.409 $0.388 $0.368 $0.348 $0.327 $0.307 $0.287 $0.267 $
Now: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$

Trend over the last 60 days-20%

0.411 $0.390 $0.370 $0.349 $0.328 $0.308 $0.287 $0.267 $
Now: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$

Trend over the last 90 days-29%

0.452 $0.426 $0.399 $0.373 $0.346 $0.320 $0.293 $0.267 $
Now: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$
03/09/2025: 0.36$
02/09/2025: 0.37$
01/09/2025: 0.35$
31/08/2025: 0.36$
30/08/2025: 0.36$
29/08/2025: 0.36$
28/08/2025: 0.38$
27/08/2025: 0.38$
26/08/2025: 0.40$
25/08/2025: 0.38$
24/08/2025: 0.41$
23/08/2025: 0.42$
22/08/2025: 0.43$
21/08/2025: 0.40$
20/08/2025: 0.41$
19/08/2025: 0.40$
18/08/2025: 0.42$
17/08/2025: 0.43$
16/08/2025: 0.43$
15/08/2025: 0.43$
14/08/2025: 0.42$
13/08/2025: 0.45$
12/08/2025: 0.45$
11/08/2025: 0.43$
10/08/2025: 0.44$
09/08/2025: 0.45$
08/08/2025: 0.46$
07/08/2025: 0.43$
06/08/2025: 0.40$
05/08/2025: 0.40$

Trend over the last 180 days+8.06%

0.509 $0.465 $0.421 $0.377 $0.333 $0.290 $0.246 $0.202 $

Trend over the last 365 days+209%

0.539 $0.474 $0.408 $0.343 $0.278 $0.212 $0.147 $0.082 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.28
$ 1,637,038,845
5,835,105,489 XLM
88.89%
2
Huobi Global
8.1
$ 0.28
$ 41,115,401
146,552,849 XLM
2.23%
3
P2PB2B
4.1
$ 0.14
$ 25,006,072
89,132,319 XLM
1.36%
4
Binance
9.9
$ 0.26
$ 19,429,991
69,256,785 XLM
1.06%
5
Bitcoin.com Exchange
8.2
$ 0.32
$ 17,624,307
62,820,559 XLM
0.96%
6
Upbit
6.0
$ 0.33
$ 14,722,330
52,476,670 XLM
0.80%
7
OKEx
6.9
$ 0.13
$ 13,827,523
49,287,197 XLM
0.75%
8
ZB.com
5.0
$ 0.33
$ 13,221,059
47,125,500 XLM
0.72%
9
Coinbase
9.5
$ 0.33
$ 10,594,155
37,762,094 XLM
0.58%
10
WhiteBIT
4.9
$ 0.28
$ 9,398,059
33,498,697 XLM
0.51%
11
Kucoin
7.9
$ 0.28
$ 8,034,606
28,638,769 XLM
0.44%
12
Gate.io
7.7
$ 0.28
$ 5,082,576
18,116,473 XLM
0.28%
13
Bitstamp
7.9
$ 0.28
$ 3,639,260
12,971,879 XLM
0.20%
14
Bithumb
7.8
$ 0.30
$ 3,135,735
11,177,102 XLM
0.17%
15
ProBit Exchange
3.0
$ 0.28
$ 3,053,833
10,885,165 XLM
0.17%
16
BitMart
3.0
$ 0.28
$ 2,747,694
9,793,955 XLM
0.15%
17
HitBTC
6.4
$ 0.28
$ 2,624,828
9,356,008 XLM
0.14%
18
CoinTiger
3.9
$ 0.16
$ 2,189,908
7,805,767 XLM
0.12%
19
OceanEx
5.1
$ 0.089
$ 1,679,521
5,986,531 XLM
0.09%
20
VCC Exchange
7.1
$ 0.21
$ 1,623,382
5,786,429 XLM
0.09%
21
Hotbit
4.0
$ 0.27
$ 1,538,310
5,483,196 XLM
0.08%
22
BitForex
3.8
$ 0.13
$ 795,484
2,835,446 XLM
0.04%
23
Crypto.com Exchange
7.3
$ 0.26
$ 685,109
2,442,023 XLM
0.04%
24
BiKi
6.3
$ 0.24
$ 600,135
2,139,140 XLM
0.03%
25
CoinEx
5.4
$ 0.28
$ 432,034
1,539,956 XLM
0.02%
26
Coinone
7.4
$ 0.29
$ 408,796
1,457,125 XLM
0.02%
27
Bitfinex
8.0
$ 0.28
$ 357,764
1,275,226 XLM
0.02%
28
Coinbit
6.0
$ 0.31
$ 244,003
869,733 XLM
0.01%
29
Bitkub
5.1
$ 0.28
$ 225,620
804,208 XLM
0.01%
30
EXMO
6.1
$ 0.28
$ 150,324
535,820 XLM
0.01%
31
AscendEX
6.3
$ 0.28
$ 135,396
482,611 XLM
0.01%
32
Binance.US
8.1
$ 0.28
$ 108,027
385,057 XLM
0.01%
33
LATOKEN
4.6
$ 0.28
$ 88,228
314,483 XLM
0.00%
34
Korbit
7.0
$ 0.30
$ 74,637
266,039 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 13,438
47,900 XLM
0.00%
36
Big.ONE
5.9
$ 0.27
$ 961.2
3,426 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 77.33
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.52
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.28
24h:
6.92%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.41$
365 days
Current Price44%
Maximum Price0.63$
ever
Current Price29%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 8.9BILLION dollars. In the last 24 hours it has lost 6.92% while in the last 7 days it has lost 13.43%.

Rankings:
#25Capitalization
#387Price
#30Volume 24h
#1816Rarity
Global:#18
Capitalization:
8,991,234,062$ 8.9 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
32,048,597,273XLM32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.30$-1.12%
201/11/20250.30$-0.17%
331/10/20250.31$2.90%
430/10/20250.30$-7.25%
529/10/20250.32$0.25%
628/10/20250.32$-1.53%
727/10/20250.32$-1.95%
826/10/20250.33$1.66%
925/10/20250.33$1.44%
1024/10/20250.32$3.14%
1123/10/20250.31$2.12%
1222/10/20250.30$-5.83%
1321/10/20250.32$-0.94%
1420/10/20250.33$2.03%
© 2025 by WeCoiners.com
Made with love in Italy