Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days+22.36%

3.006 $2.854 $2.702 $2.550 $2.398 $2.246 $2.094 $1.941 $
Now: 2.63$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$
20/07/2025: 3.0074$
19/07/2025: 2.90$
18/07/2025: 2.81$
17/07/2025: 2.80$
16/07/2025: 2.80$
15/07/2025: 2.64$
14/07/2025: 2.60$
13/07/2025: 2.53$
12/07/2025: 2.48$
11/07/2025: 2.52$
10/07/2025: 2.51$
09/07/2025: 2.34$
08/07/2025: 2.25$
07/07/2025: 2.16$
06/07/2025: 2.20$
05/07/2025: 2.14$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$

Trend over the last 60 days+7.54%

2.982 $2.806 $2.629 $2.453 $2.277 $2.101 $1.925 $1.749 $
Now: 2.63$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$
20/07/2025: 3.0074$
19/07/2025: 2.90$
18/07/2025: 2.81$
17/07/2025: 2.80$
16/07/2025: 2.80$
15/07/2025: 2.64$
14/07/2025: 2.60$
13/07/2025: 2.53$
12/07/2025: 2.48$
11/07/2025: 2.52$
10/07/2025: 2.51$
09/07/2025: 2.34$
08/07/2025: 2.25$
07/07/2025: 2.16$
06/07/2025: 2.20$
05/07/2025: 2.14$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$
29/06/2025: 2.18$
28/06/2025: 2.16$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$

Trend over the last 90 days+2.31%

3.208 $2.999 $2.791 $2.583 $2.374 $2.166 $1.957 $1.749 $
Now: 2.63$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$
20/07/2025: 3.0074$
19/07/2025: 2.90$
18/07/2025: 2.81$
17/07/2025: 2.80$
16/07/2025: 2.80$
15/07/2025: 2.64$
14/07/2025: 2.60$
13/07/2025: 2.53$
12/07/2025: 2.48$
11/07/2025: 2.52$
10/07/2025: 2.51$
09/07/2025: 2.34$
08/07/2025: 2.25$
07/07/2025: 2.16$
06/07/2025: 2.20$
05/07/2025: 2.14$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$
29/06/2025: 2.18$
28/06/2025: 2.16$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$

Trend over the last 180 days-42%

4.616 $4.193 $3.771 $3.348 $2.925 $2.502 $2.080 $1.657 $

Trend over the last 365 days-49%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 2.64
$ 31,157,911
11,857,619 NEAR
66.36%
2
Gate.io
7.7
$ 2.63
$ 6,975,232
2,654,531 NEAR
14.86%
3
OKEx
6.9
$ 3.46
$ 2,808,940
1,068,985 NEAR
5.98%
4
CoinTiger
3.9
$ 2.76
$ 2,496,252
949,987 NEAR
5.32%
5
VCC Exchange
7.1
$ 14.41
$ 644,625
245,322 NEAR
1.37%
6
Crypto.com Exchange
7.3
$ 2.62
$ 604,439
230,028 NEAR
1.29%
7
Bitkub
5.1
$ 2.62
$ 531,591
202,305 NEAR
1.13%
8
HitBTC
6.4
$ 2.63
$ 485,797
184,877 NEAR
1.03%
9
CoinEx
5.4
$ 2.63
$ 408,987
155,646 NEAR
0.87%
10
Upbit
6.0
$ 3.058
$ 285,598
108,689 NEAR
0.61%
11
Bilaxy
3.9
$ 5.71
$ 183,824
69,957 NEAR
0.39%
12
Huobi Global
8.1
$ 2.51
$ 158,111
60,171 NEAR
0.34%
13
Bitfinex
8.0
$ 2.64
$ 152,231
57,933 NEAR
0.32%
14
Hotbit
4.0
$ 1.92
$ 55,442
21,099 NEAR
0.12%
15
BiKi
6.3
$ 0.56
$ 479.7
182.6 NEAR
0.00%
Current Price:
$ 2.63
24h:
3.32%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price3.099$
365 days
Current Price31%
Maximum Price8.24$
ever
Current Price12%
Maximum Price20.46$

NEAR Protocol is one of the leading international cryptocurrencies with a capitalization of approx 2.2BILLION dollars. In the last 24 hours it has lost 3.32% while in the last 7 days it has lost 4.39%.

Rankings:
#49Capitalization
#167Price
#35Volume 24h
#1258Rarity
Global:#26
Capitalization:
2,275,620,620$ 2.2 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
129/07/20252.72$-1.47%
228/07/20252.76$-5.67%
327/07/20252.92$0.33%
426/07/20252.91$2.19%
525/07/20252.85$2.80%
624/07/20252.77$0.95%
723/07/20252.75$-7.93%
822/07/20252.98$0.49%
921/07/20252.97$-1.23%
1020/07/20253.0074$3.62%
1119/07/20252.90$3.40%
1218/07/20252.81$0.31%
1317/07/20252.80$-0.13%
1416/07/20252.80$6.26%
© 2023 by WeCoiners.com
Made with love in Italy