Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-16%

7.970 $7.509 $7.048 $6.587 $6.126 $5.665 $5.204 $4.742 $
Now: 5.19$
22/12/2024: 5.018$
21/12/2024: 4.99$
20/12/2024: 5.38$
19/12/2024: 5.31$
18/12/2024: 5.81$
17/12/2024: 6.40$
16/12/2024: 6.69$
15/12/2024: 6.73$
14/12/2024: 6.66$
13/12/2024: 6.78$
12/12/2024: 6.94$
11/12/2024: 6.87$
10/12/2024: 6.49$
09/12/2024: 6.45$
08/12/2024: 7.80$
07/12/2024: 7.76$
06/12/2024: 8.030$
05/12/2024: 7.64$
04/12/2024: 7.50$
03/12/2024: 7.28$
02/12/2024: 7.082$
01/12/2024: 6.95$
30/11/2024: 7.019$
29/11/2024: 7.0044$
28/11/2024: 7.16$
27/11/2024: 6.78$
26/11/2024: 6.44$
25/11/2024: 6.53$
24/11/2024: 6.65$
23/11/2024: 6.21$

Trend over the last 60 days+9.56%

7.806 $7.180 $6.554 $5.928 $5.302 $4.676 $4.050 $3.424 $
Now: 5.19$
22/12/2024: 5.018$
21/12/2024: 4.99$
20/12/2024: 5.38$
19/12/2024: 5.31$
18/12/2024: 5.81$
17/12/2024: 6.40$
16/12/2024: 6.69$
15/12/2024: 6.73$
14/12/2024: 6.66$
13/12/2024: 6.78$
12/12/2024: 6.94$
11/12/2024: 6.87$
10/12/2024: 6.49$
09/12/2024: 6.45$
08/12/2024: 7.80$
07/12/2024: 7.76$
06/12/2024: 8.030$
05/12/2024: 7.64$
04/12/2024: 7.50$
03/12/2024: 7.28$
02/12/2024: 7.082$
01/12/2024: 6.95$
30/11/2024: 7.019$
29/11/2024: 7.0044$
28/11/2024: 7.16$
27/11/2024: 6.78$
26/11/2024: 6.44$
25/11/2024: 6.53$
24/11/2024: 6.65$
23/11/2024: 6.21$
22/11/2024: 5.89$
21/11/2024: 5.78$
20/11/2024: 5.51$
19/11/2024: 5.70$
18/11/2024: 6.0076$
17/11/2024: 5.67$
16/11/2024: 5.87$
15/11/2024: 5.58$
14/11/2024: 5.52$
13/11/2024: 5.14$
12/11/2024: 5.36$
11/11/2024: 5.41$
10/11/2024: 4.69$
09/11/2024: 4.64$
08/11/2024: 4.31$
07/11/2024: 4.20$
06/11/2024: 4.27$
05/11/2024: 3.82$
04/11/2024: 3.60$
03/11/2024: 3.70$
02/11/2024: 3.80$
01/11/2024: 3.90$
31/10/2024: 4.066$
30/10/2024: 4.33$
29/10/2024: 4.43$
28/10/2024: 4.33$
27/10/2024: 4.34$
26/10/2024: 4.22$
25/10/2024: 4.43$
24/10/2024: 4.73$

Trend over the last 90 days-2.97%

7.806 $7.180 $6.554 $5.928 $5.302 $4.676 $4.050 $3.424 $
Now: 5.19$
22/12/2024: 5.018$
21/12/2024: 4.99$
20/12/2024: 5.38$
19/12/2024: 5.31$
18/12/2024: 5.81$
17/12/2024: 6.40$
16/12/2024: 6.69$
15/12/2024: 6.73$
14/12/2024: 6.66$
13/12/2024: 6.78$
12/12/2024: 6.94$
11/12/2024: 6.87$
10/12/2024: 6.49$
09/12/2024: 6.45$
08/12/2024: 7.80$
07/12/2024: 7.76$
06/12/2024: 8.030$
05/12/2024: 7.64$
04/12/2024: 7.50$
03/12/2024: 7.28$
02/12/2024: 7.082$
01/12/2024: 6.95$
30/11/2024: 7.019$
29/11/2024: 7.0044$
28/11/2024: 7.16$
27/11/2024: 6.78$
26/11/2024: 6.44$
25/11/2024: 6.53$
24/11/2024: 6.65$
23/11/2024: 6.21$
22/11/2024: 5.89$
21/11/2024: 5.78$
20/11/2024: 5.51$
19/11/2024: 5.70$
18/11/2024: 6.0076$
17/11/2024: 5.67$
16/11/2024: 5.87$
15/11/2024: 5.58$
14/11/2024: 5.52$
13/11/2024: 5.14$
12/11/2024: 5.36$
11/11/2024: 5.41$
10/11/2024: 4.69$
09/11/2024: 4.64$
08/11/2024: 4.31$
07/11/2024: 4.20$
06/11/2024: 4.27$
05/11/2024: 3.82$
04/11/2024: 3.60$
03/11/2024: 3.70$
02/11/2024: 3.80$
01/11/2024: 3.90$
31/10/2024: 4.066$
30/10/2024: 4.33$
29/10/2024: 4.43$
28/10/2024: 4.33$
27/10/2024: 4.34$
26/10/2024: 4.22$
25/10/2024: 4.43$
24/10/2024: 4.73$
23/10/2024: 4.61$
22/10/2024: 4.68$
21/10/2024: 4.83$
20/10/2024: 4.91$
19/10/2024: 4.81$
18/10/2024: 4.84$
17/10/2024: 4.73$
16/10/2024: 4.98$
15/10/2024: 4.99$
14/10/2024: 5.023$
13/10/2024: 4.67$
12/10/2024: 4.85$
11/10/2024: 4.80$
10/10/2024: 4.56$
09/10/2024: 4.61$
08/10/2024: 4.96$
07/10/2024: 5.23$
06/10/2024: 4.82$
05/10/2024: 4.74$
04/10/2024: 4.84$
03/10/2024: 4.60$
02/10/2024: 4.65$
01/10/2024: 4.89$
30/09/2024: 5.43$
29/09/2024: 5.51$
28/09/2024: 5.51$
27/09/2024: 5.40$
26/09/2024: 5.60$
25/09/2024: 5.24$
24/09/2024: 5.34$

Trend over the last 180 days-1.07%

8.086 $7.384 $6.682 $5.979 $5.277 $4.575 $3.873 $3.171 $

Trend over the last 365 days+40.30%

8.482 $7.606 $6.730 $5.854 $4.978 $4.102 $3.226 $2.350 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 5.19
$ 67,127,427
12,944,818 NEAR
60.92%
2
Gate.io
7.7
$ 5.19
$ 17,110,013
3,299,486 NEAR
15.53%
3
Huobi Global
8.1
$ 5.15
$ 11,282,838
2,175,776 NEAR
10.24%
4
OKEx
6.9
$ 3.46
$ 5,543,394
1,068,985 NEAR
5.03%
5
CoinTiger
3.9
$ 2.76
$ 4,926,310
949,987 NEAR
4.47%
6
VCC Exchange
7.1
$ 14.41
$ 1,272,156
245,322 NEAR
1.15%
7
CoinEx
5.4
$ 5.18
$ 831,580
160,361 NEAR
0.75%
8
Bitkub
5.1
$ 5.19
$ 573,576
110,608 NEAR
0.52%
9
Upbit
6.0
$ 3.058
$ 563,624
108,689 NEAR
0.51%
10
Crypto.com Exchange
7.3
$ 5.16
$ 378,102
72,913 NEAR
0.34%
11
Bilaxy
3.9
$ 5.71
$ 362,775
69,957 NEAR
0.33%
12
Hotbit
4.0
$ 1.92
$ 109,415
21,099 NEAR
0.10%
13
HitBTC
6.4
$ 5.15
$ 78,002
15,042 NEAR
0.07%
14
Bitfinex
8.0
$ 5.13
$ 34,136
6,582 NEAR
0.03%
15
BiKi
6.3
$ 0.56
$ 946.7
182.6 NEAR
0.00%
Current Price:
$ 5.19
24h:
3.35%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price8.24$
365 days
Current Price57%
Maximum Price8.99$
ever
Current Price25%
Maximum Price20.46$

NEAR Protocol is one of the leading international cryptocurrencies with a capitalization of approx 4.4BILLION dollars. In the last 24 hours it has gained 3.35% while in the last 7 days it has lost 22.46%.

Rankings:
#38Capitalization
#137Price
#35Volume 24h
#1276Rarity
Global:#24
Capitalization:
4,490,892,992$ 4.4 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
122/12/20245.018$0.51%
221/12/20244.99$-7.28%
320/12/20245.38$1.45%
419/12/20245.31$-8.64%
518/12/20245.81$-9.30%
617/12/20246.40$-4.24%
716/12/20246.69$-0.65%
815/12/20246.73$1.04%
914/12/20246.66$-1.80%
1013/12/20246.78$-2.23%
1112/12/20246.94$1.07%
1211/12/20246.87$5.81%
1310/12/20246.49$0.60%
1409/12/20246.45$-17.28%
© 2023 by WeCoiners.com
Made with love in Italy