Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-31%

3.044 $2.882 $2.721 $2.559 $2.398 $2.236 $2.075 $1.913 $
Now: 2.014$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$

Trend over the last 60 days-15%

3.174 $2.994 $2.814 $2.634 $2.453 $2.273 $2.093 $1.913 $
Now: 2.014$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$

Trend over the last 90 days-16%

3.174 $2.994 $2.814 $2.634 $2.453 $2.273 $2.093 $1.913 $
Now: 2.014$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$
14/08/2025: 2.73$
13/08/2025: 2.98$
12/08/2025: 2.80$
11/08/2025: 2.60$
10/08/2025: 2.72$
09/08/2025: 2.84$
08/08/2025: 2.71$
07/08/2025: 2.63$
06/08/2025: 2.50$
05/08/2025: 2.42$

Trend over the last 180 days-11%

3.325 $3.087 $2.849 $2.610 $2.372 $2.134 $1.895 $1.657 $

Trend over the last 365 days-45%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 2.014
$ 24,272,406
12,052,917 NEAR
70.26%
2
Gate.io
7.7
$ 2.0036
$ 3,083,590
1,531,214 NEAR
8.93%
3
OKEx
6.9
$ 3.46
$ 2,152,744
1,068,985 NEAR
6.23%
4
CoinTiger
3.9
$ 2.76
$ 1,913,103
949,987 NEAR
5.54%
5
Bitkub
5.1
$ 2.0033
$ 555,446
275,817 NEAR
1.61%
6
HitBTC
6.4
$ 2.0041
$ 500,193
248,380 NEAR
1.45%
7
VCC Exchange
7.1
$ 14.41
$ 494,034
245,322 NEAR
1.43%
8
Huobi Global
8.1
$ 2.0016
$ 460,516
228,678 NEAR
1.33%
9
CoinEx
5.4
$ 2.0042
$ 359,532
178,532 NEAR
1.04%
10
Crypto.com Exchange
7.3
$ 2.0095
$ 305,964
151,932 NEAR
0.89%
11
Upbit
6.0
$ 3.058
$ 218,880
108,689 NEAR
0.63%
12
Bilaxy
3.9
$ 5.71
$ 140,881
69,957 NEAR
0.41%
13
Bitfinex
8.0
$ 2.014
$ 48,386
24,027 NEAR
0.14%
14
Hotbit
4.0
$ 1.92
$ 42,490
21,099 NEAR
0.12%
15
BiKi
6.3
$ 0.56
$ 367.6
182.6 NEAR
0.00%
Current Price:
$ 2.014
24h:
6.15%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price3.23$
365 days
Current Price24%
Maximum Price8.24$
ever
Current Price9%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.7BILLION dollars. In the last 24 hours it has lost 6.15% while in the last 7 days it has lost 13.82%.

Rankings:
#57Capitalization
#182Price
#35Volume 24h
#1257Rarity
Global:#29
Capitalization:
1,744,006,489$ 1.7 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
102/11/20252.15$-1.10%
201/11/20252.17$2.96%
331/10/20252.11$1.20%
430/10/20252.082$-10.16%
529/10/20252.32$3.06%
628/10/20252.25$-3.75%
727/10/20252.34$-1.97%
826/10/20252.38$4.79%
925/10/20252.27$0.18%
1024/10/20252.27$3.81%
1123/10/20252.19$2.19%
1222/10/20252.14$-6.19%
1321/10/20252.28$0.61%
1420/10/20252.27$-0.32%
© 2025 by WeCoiners.com
Made with love in Italy