Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days+9.29%

5.045 $4.803 $4.561 $4.319 $4.077 $3.835 $3.593 $3.351 $
Now: 4.42$
18/09/2024: 4.11$
17/09/2024: 4.19$
16/09/2024: 3.89$
15/09/2024: 4.079$
14/09/2024: 4.19$
13/09/2024: 4.32$
12/09/2024: 4.23$
11/09/2024: 4.00$
10/09/2024: 4.032$
09/09/2024: 4.055$
08/09/2024: 3.74$
07/09/2024: 3.67$
06/09/2024: 3.53$
05/09/2024: 3.73$
04/09/2024: 3.90$
03/09/2024: 3.80$
02/09/2024: 3.98$
01/09/2024: 4.0012$
31/08/2024: 4.080$
30/08/2024: 4.11$
29/08/2024: 4.22$
28/08/2024: 4.38$
27/08/2024: 4.64$
26/08/2024: 4.82$
25/08/2024: 5.036$
24/08/2024: 5.018$
23/08/2024: 4.80$
22/08/2024: 4.29$
21/08/2024: 4.29$
20/08/2024: 4.047$

Trend over the last 60 days-30%

6.224 $5.813 $5.402 $4.991 $4.580 $4.169 $3.758 $3.347 $
Now: 4.42$
18/09/2024: 4.11$
17/09/2024: 4.19$
16/09/2024: 3.89$
15/09/2024: 4.079$
14/09/2024: 4.19$
13/09/2024: 4.32$
12/09/2024: 4.23$
11/09/2024: 4.00$
10/09/2024: 4.032$
09/09/2024: 4.055$
08/09/2024: 3.74$
07/09/2024: 3.67$
06/09/2024: 3.53$
05/09/2024: 3.73$
04/09/2024: 3.90$
03/09/2024: 3.80$
02/09/2024: 3.98$
01/09/2024: 4.0012$
31/08/2024: 4.080$
30/08/2024: 4.11$
29/08/2024: 4.22$
28/08/2024: 4.38$
27/08/2024: 4.64$
26/08/2024: 4.82$
25/08/2024: 5.036$
24/08/2024: 5.018$
23/08/2024: 4.80$
22/08/2024: 4.29$
21/08/2024: 4.29$
20/08/2024: 4.047$
19/08/2024: 3.98$
18/08/2024: 4.0074$
17/08/2024: 3.99$
16/08/2024: 4.00$
15/08/2024: 3.97$
14/08/2024: 4.15$
13/08/2024: 4.34$
12/08/2024: 4.019$
11/08/2024: 3.97$
10/08/2024: 4.21$
09/08/2024: 3.99$
08/08/2024: 3.98$
07/08/2024: 3.59$
06/08/2024: 3.75$
05/08/2024: 3.52$
04/08/2024: 4.18$
03/08/2024: 4.36$
02/08/2024: 4.67$
01/08/2024: 4.97$
31/07/2024: 5.024$
30/07/2024: 5.16$
29/07/2024: 5.32$
28/07/2024: 5.46$
27/07/2024: 5.73$
26/07/2024: 5.72$
25/07/2024: 5.43$
24/07/2024: 5.66$
23/07/2024: 5.76$
22/07/2024: 6.12$
21/07/2024: 6.32$

Trend over the last 90 days-17%

6.330 $5.904 $5.478 $5.052 $4.626 $4.200 $3.773 $3.347 $
Now: 4.42$
18/09/2024: 4.11$
17/09/2024: 4.19$
16/09/2024: 3.89$
15/09/2024: 4.079$
14/09/2024: 4.19$
13/09/2024: 4.32$
12/09/2024: 4.23$
11/09/2024: 4.00$
10/09/2024: 4.032$
09/09/2024: 4.055$
08/09/2024: 3.74$
07/09/2024: 3.67$
06/09/2024: 3.53$
05/09/2024: 3.73$
04/09/2024: 3.90$
03/09/2024: 3.80$
02/09/2024: 3.98$
01/09/2024: 4.0012$
31/08/2024: 4.080$
30/08/2024: 4.11$
29/08/2024: 4.22$
28/08/2024: 4.38$
27/08/2024: 4.64$
26/08/2024: 4.82$
25/08/2024: 5.036$
24/08/2024: 5.018$
23/08/2024: 4.80$
22/08/2024: 4.29$
21/08/2024: 4.29$
20/08/2024: 4.047$
19/08/2024: 3.98$
18/08/2024: 4.0074$
17/08/2024: 3.99$
16/08/2024: 4.00$
15/08/2024: 3.97$
14/08/2024: 4.15$
13/08/2024: 4.34$
12/08/2024: 4.019$
11/08/2024: 3.97$
10/08/2024: 4.21$
09/08/2024: 3.99$
08/08/2024: 3.98$
07/08/2024: 3.59$
06/08/2024: 3.75$
05/08/2024: 3.52$
04/08/2024: 4.18$
03/08/2024: 4.36$
02/08/2024: 4.67$
01/08/2024: 4.97$
31/07/2024: 5.024$
30/07/2024: 5.16$
29/07/2024: 5.32$
28/07/2024: 5.46$
27/07/2024: 5.73$
26/07/2024: 5.72$
25/07/2024: 5.43$
24/07/2024: 5.66$
23/07/2024: 5.76$
22/07/2024: 6.12$
21/07/2024: 6.32$
20/07/2024: 6.29$
19/07/2024: 6.43$
18/07/2024: 6.084$
17/07/2024: 6.17$
16/07/2024: 6.19$
15/07/2024: 5.84$
14/07/2024: 5.39$
13/07/2024: 5.14$
12/07/2024: 5.15$
11/07/2024: 4.94$
10/07/2024: 4.62$
09/07/2024: 4.53$
08/07/2024: 4.48$
07/07/2024: 4.50$
06/07/2024: 4.79$
05/07/2024: 4.46$
04/07/2024: 4.85$
03/07/2024: 5.065$
02/07/2024: 5.57$
01/07/2024: 5.32$
30/06/2024: 5.25$
29/06/2024: 4.99$
28/06/2024: 4.93$
27/06/2024: 5.28$
26/06/2024: 5.24$
25/06/2024: 5.44$
24/06/2024: 5.38$
23/06/2024: 5.19$
22/06/2024: 5.14$
21/06/2024: 5.36$

Trend over the last 180 days-34%

8.213 $7.493 $6.772 $6.052 $5.332 $4.612 $3.891 $3.171 $

Trend over the last 365 days+293%

8.288 $7.229 $6.171 $5.112 $4.054 $2.995 $1.937 $0.879 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 4.42
$ 82,388,569
18,627,010 NEAR
61.29%
2
Gate.io
7.7
$ 4.45
$ 20,170,274
4,560,243 NEAR
15.00%
3
Huobi Global
8.1
$ 4.41
$ 15,229,583
3,443,215 NEAR
11.33%
4
OKEx
6.9
$ 3.46
$ 4,728,196
1,068,985 NEAR
3.52%
5
CoinTiger
3.9
$ 2.76
$ 4,201,859
949,987 NEAR
3.13%
6
HitBTC
6.4
$ 4.41
$ 1,824,329
412,457 NEAR
1.36%
7
Bitkub
5.1
$ 4.46
$ 1,544,729
349,243 NEAR
1.15%
8
Crypto.com Exchange
7.3
$ 4.43
$ 1,459,896
330,064 NEAR
1.09%
9
VCC Exchange
7.1
$ 14.41
$ 1,085,076
245,322 NEAR
0.81%
10
CoinEx
5.4
$ 4.46
$ 806,441
182,326 NEAR
0.60%
11
Upbit
6.0
$ 3.058
$ 480,739
108,689 NEAR
0.36%
12
Bilaxy
3.9
$ 5.71
$ 309,426
69,957 NEAR
0.23%
13
Bitfinex
8.0
$ 4.46
$ 111,321
25,168 NEAR
0.08%
14
Hotbit
4.0
$ 1.92
$ 93,325
21,099 NEAR
0.07%
15
BiKi
6.3
$ 0.56
$ 807.5
182.6 NEAR
0.00%
Current Price:
$ 4.42
24h:
7.64%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price5.26$
365 days
Current Price49%
Maximum Price8.99$
ever
Current Price21%
Maximum Price20.46$

NEAR Protocol is one of the leading international cryptocurrencies with a capitalization of approx 3.8BILLION dollars. In the last 24 hours it has gained 7.64% while in the last 7 days it has gained 4.46%.

Rankings:
#36Capitalization
#139Price
#35Volume 24h
#1271Rarity
Global:#22
Capitalization:
3,830,467,880$ 3.8 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
118/09/20244.11$-1.90%
217/09/20244.19$7.63%
316/09/20243.89$-4.58%
415/09/20244.079$-2.68%
514/09/20244.19$-2.91%
613/09/20244.32$1.94%
712/09/20244.23$5.98%
811/09/20244.00$-0.90%
910/09/20244.032$-0.59%
1009/09/20244.055$8.38%
1108/09/20243.74$1.94%
1207/09/20243.67$4.07%
1306/09/20243.53$-5.53%
1405/09/20243.73$-4.28%
© 2023 by WeCoiners.com
Made with love in Italy