Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-8.41%

2.627 $2.502 $2.376 $2.251 $2.125 $2.000 $1.874 $1.749 $
Now: 2.13$
05/07/2025: 2.14$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$
29/06/2025: 2.18$
28/06/2025: 2.16$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$

Trend over the last 60 days-5.96%

3.208 $2.999 $2.791 $2.583 $2.374 $2.166 $1.957 $1.749 $
Now: 2.13$
05/07/2025: 2.14$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$
29/06/2025: 2.18$
28/06/2025: 2.16$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$

Trend over the last 90 days-0.04%

3.208 $2.999 $2.791 $2.583 $2.374 $2.166 $1.957 $1.749 $
Now: 2.13$
05/07/2025: 2.14$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$
29/06/2025: 2.18$
28/06/2025: 2.16$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$
27/04/2025: 2.53$
26/04/2025: 2.60$
25/04/2025: 2.61$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$

Trend over the last 180 days-60%

5.732 $5.149 $4.567 $3.985 $3.403 $2.821 $2.239 $1.657 $

Trend over the last 365 days-55%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 2.13
$ 8,588,643
4,033,079 NEAR
50.53%
2
Gate.io
7.7
$ 2.14
$ 2,379,112
1,117,190 NEAR
14.00%
3
OKEx
6.9
$ 3.46
$ 2,276,457
1,068,985 NEAR
13.39%
4
CoinTiger
3.9
$ 2.76
$ 2,023,045
949,987 NEAR
11.90%
5
VCC Exchange
7.1
$ 14.41
$ 522,425
245,322 NEAR
3.07%
6
Bitkub
5.1
$ 2.13
$ 245,436
115,252 NEAR
1.44%
7
Upbit
6.0
$ 3.058
$ 231,458
108,689 NEAR
1.36%
8
HitBTC
6.4
$ 2.13
$ 218,869
102,777 NEAR
1.29%
9
Bilaxy
3.9
$ 5.71
$ 148,977
69,957 NEAR
0.88%
10
CoinEx
5.4
$ 2.13
$ 121,165
56,897 NEAR
0.71%
11
Crypto.com Exchange
7.3
$ 2.14
$ 112,976
53,052 NEAR
0.66%
12
Hotbit
4.0
$ 1.92
$ 44,932
21,099 NEAR
0.26%
13
Huobi Global
8.1
$ 2.0081
$ 42,734
20,067 NEAR
0.25%
14
Bitfinex
8.0
$ 2.13
$ 42,082
19,761 NEAR
0.25%
15
BiKi
6.3
$ 0.56
$ 388.8
182.6 NEAR
0.00%
Current Price:
$ 2.13
24h:
0.46%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price2.73$
365 days
Current Price25%
Maximum Price8.24$
ever
Current Price10%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has lost 0.46% while in the last 7 days it has lost 2.41%.

Rankings:
#53Capitalization
#181Price
#35Volume 24h
#1259Rarity
Global:#28
Capitalization:
1,844,237,132$ 1.8 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
105/07/20252.14$0.89%
204/07/20252.12$-7.21%
303/07/20252.29$1.54%
402/07/20252.25$10.13%
501/07/20252.044$-4.83%
630/06/20252.15$-1.59%
729/06/20252.18$1.01%
828/06/20252.16$2.79%
927/06/20252.10$2.12%
1026/06/20252.058$-3.86%
1125/06/20252.14$-2.27%
1224/06/20252.19$6.41%
1323/06/20252.058$11.82%
1422/06/20251.84$-5.29%
© 2023 by WeCoiners.com
Made with love in Italy