Quantcast

Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
23/12/2024: 15.010$
22/12/2024: 15.010$
21/12/2024: 15.010$
20/12/2024: 15.010$
19/12/2024: 15.010$
18/12/2024: 15.010$
17/12/2024: 15.010$
16/12/2024: 15.010$
15/12/2024: 15.010$
14/12/2024: 15.010$
13/12/2024: 15.010$
12/12/2024: 15.010$
11/12/2024: 15.010$
10/12/2024: 15.010$
09/12/2024: 15.010$
08/12/2024: 15.010$
07/12/2024: 15.010$
06/12/2024: 15.010$
05/12/2024: 15.010$
04/12/2024: 15.010$
03/12/2024: 15.010$
02/12/2024: 15.010$
01/12/2024: 15.010$
30/11/2024: 15.010$
29/11/2024: 15.010$
28/11/2024: 15.010$
27/11/2024: 15.010$
26/11/2024: 15.010$
25/11/2024: 15.010$
24/11/2024: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
23/12/2024: 15.010$
22/12/2024: 15.010$
21/12/2024: 15.010$
20/12/2024: 15.010$
19/12/2024: 15.010$
18/12/2024: 15.010$
17/12/2024: 15.010$
16/12/2024: 15.010$
15/12/2024: 15.010$
14/12/2024: 15.010$
13/12/2024: 15.010$
12/12/2024: 15.010$
11/12/2024: 15.010$
10/12/2024: 15.010$
09/12/2024: 15.010$
08/12/2024: 15.010$
07/12/2024: 15.010$
06/12/2024: 15.010$
05/12/2024: 15.010$
04/12/2024: 15.010$
03/12/2024: 15.010$
02/12/2024: 15.010$
01/12/2024: 15.010$
30/11/2024: 15.010$
29/11/2024: 15.010$
28/11/2024: 15.010$
27/11/2024: 15.010$
26/11/2024: 15.010$
25/11/2024: 15.010$
24/11/2024: 15.010$
23/11/2024: 15.010$
22/11/2024: 15.010$
21/11/2024: 15.010$
20/11/2024: 15.010$
19/11/2024: 15.010$
18/11/2024: 15.010$
17/11/2024: 15.010$
16/11/2024: 15.010$
15/11/2024: 15.010$
14/11/2024: 15.010$
13/11/2024: 15.010$
12/11/2024: 15.010$
11/11/2024: 15.010$
10/11/2024: 15.010$
09/11/2024: 15.010$
08/11/2024: 15.010$
07/11/2024: 15.010$
06/11/2024: 15.010$
05/11/2024: 15.010$
04/11/2024: 15.010$
03/11/2024: 15.010$
02/11/2024: 15.010$
01/11/2024: 15.010$
31/10/2024: 15.010$
30/10/2024: 15.010$
29/10/2024: 15.010$
28/10/2024: 15.010$
27/10/2024: 15.010$
26/10/2024: 15.010$
25/10/2024: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
23/12/2024: 15.010$
22/12/2024: 15.010$
21/12/2024: 15.010$
20/12/2024: 15.010$
19/12/2024: 15.010$
18/12/2024: 15.010$
17/12/2024: 15.010$
16/12/2024: 15.010$
15/12/2024: 15.010$
14/12/2024: 15.010$
13/12/2024: 15.010$
12/12/2024: 15.010$
11/12/2024: 15.010$
10/12/2024: 15.010$
09/12/2024: 15.010$
08/12/2024: 15.010$
07/12/2024: 15.010$
06/12/2024: 15.010$
05/12/2024: 15.010$
04/12/2024: 15.010$
03/12/2024: 15.010$
02/12/2024: 15.010$
01/12/2024: 15.010$
30/11/2024: 15.010$
29/11/2024: 15.010$
28/11/2024: 15.010$
27/11/2024: 15.010$
26/11/2024: 15.010$
25/11/2024: 15.010$
24/11/2024: 15.010$
23/11/2024: 15.010$
22/11/2024: 15.010$
21/11/2024: 15.010$
20/11/2024: 15.010$
19/11/2024: 15.010$
18/11/2024: 15.010$
17/11/2024: 15.010$
16/11/2024: 15.010$
15/11/2024: 15.010$
14/11/2024: 15.010$
13/11/2024: 15.010$
12/11/2024: 15.010$
11/11/2024: 15.010$
10/11/2024: 15.010$
09/11/2024: 15.010$
08/11/2024: 15.010$
07/11/2024: 15.010$
06/11/2024: 15.010$
05/11/2024: 15.010$
04/11/2024: 15.010$
03/11/2024: 15.010$
02/11/2024: 15.010$
01/11/2024: 15.010$
31/10/2024: 15.010$
30/10/2024: 15.010$
29/10/2024: 15.010$
28/10/2024: 15.010$
27/10/2024: 15.010$
26/10/2024: 15.010$
25/10/2024: 15.010$
24/10/2024: 15.010$
23/10/2024: 15.010$
22/10/2024: 15.010$
21/10/2024: 15.010$
20/10/2024: 15.010$
19/10/2024: 15.010$
18/10/2024: 15.010$
17/10/2024: 15.010$
16/10/2024: 15.010$
15/10/2024: 15.010$
14/10/2024: 15.010$
13/10/2024: 15.010$
12/10/2024: 15.010$
11/10/2024: 15.010$
10/10/2024: 15.010$
09/10/2024: 15.010$
08/10/2024: 15.010$
07/10/2024: 15.010$
06/10/2024: 15.010$
05/10/2024: 15.010$
04/10/2024: 15.010$
03/10/2024: 15.010$
02/10/2024: 15.010$
01/10/2024: 15.010$
30/09/2024: 15.010$
29/09/2024: 15.010$
28/09/2024: 15.010$
27/09/2024: 15.010$
26/09/2024: 15.010$
25/09/2024: 15.010$

Trend over the last 180 days-38%

25.01 $23.36 $21.72 $20.08 $18.44 $16.79 $15.15 $13.51 $

Trend over the last 365 days-75%

59.96 $53.32 $46.69 $40.05 $33.41 $26.78 $20.14 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 19.72
$ 6,760,917
450,427 KSM
50.30%
2
Binance
9.9
$ 32.26
$ 3,487,117
232,319 KSM
25.94%
3
Huobi Global
8.1
$ 32.18
$ 760,090
50,638 KSM
5.65%
4
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
4.73%
5
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
4.57%
6
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
2.91%
7
Kucoin
7.9
$ 32.26
$ 239,377
15,947 KSM
1.78%
8
Gate.io
7.7
$ 32.24
$ 192,831
12,846 KSM
1.43%
9
BitMart
3.0
$ 32.39
$ 92,810
6,183 KSM
0.69%
10
Big.ONE
5.9
$ 32.18
$ 88,691
5,908 KSM
0.66%
11
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.47%
12
CoinEx
5.4
$ 32.30
$ 44,871
2,989 KSM
0.33%
13
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.27%
14
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.11%
15
Bitkub
5.1
$ 32.53
$ 10,182
678.4 KSM
0.08%
16
Crypto.com Exchange
7.3
$ 32.41
$ 6,587
438.9 KSM
0.05%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.02%
18
Coinone
7.4
$ 34.13
$ 1,158
77.18 KSM
0.01%
19
HitBTC
6.4
$ 30.25
$ 14.070
0.94 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price22%
Maximum Price65.73$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#224Capitalization
#100Price
#112Volume 24h
#277Rarity
Global:#128
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/202415.010$0.00%
222/12/202415.010$0.00%
321/12/202415.010$0.00%
420/12/202415.010$0.00%
519/12/202415.010$0.00%
618/12/202415.010$0.00%
717/12/202415.010$0.00%
816/12/202415.010$0.00%
915/12/202415.010$0.00%
1014/12/202415.010$0.00%
1113/12/202415.010$0.00%
1212/12/202415.010$0.00%
1311/12/202415.010$0.00%
1410/12/202415.010$0.00%
© 2023 by WeCoiners.com
Made with love in Italy