Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
13/03/2026: 15.010$
12/03/2026: 15.010$
11/03/2026: 15.010$
10/03/2026: 15.010$
09/03/2026: 15.010$
08/03/2026: 15.010$
07/03/2026: 15.010$
06/03/2026: 15.010$
05/03/2026: 15.010$
04/03/2026: 15.010$
03/03/2026: 15.010$
02/03/2026: 15.010$
01/03/2026: 15.010$
28/02/2026: 15.010$
27/02/2026: 15.010$
26/02/2026: 15.010$
25/02/2026: 15.010$
24/02/2026: 15.010$
23/02/2026: 15.010$
22/02/2026: 15.010$
21/02/2026: 15.010$
20/02/2026: 15.010$
19/02/2026: 15.010$
18/02/2026: 15.010$
17/02/2026: 15.010$
16/02/2026: 15.010$
15/02/2026: 15.010$
14/02/2026: 15.010$
13/02/2026: 15.010$
12/02/2026: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
13/03/2026: 15.010$
12/03/2026: 15.010$
11/03/2026: 15.010$
10/03/2026: 15.010$
09/03/2026: 15.010$
08/03/2026: 15.010$
07/03/2026: 15.010$
06/03/2026: 15.010$
05/03/2026: 15.010$
04/03/2026: 15.010$
03/03/2026: 15.010$
02/03/2026: 15.010$
01/03/2026: 15.010$
28/02/2026: 15.010$
27/02/2026: 15.010$
26/02/2026: 15.010$
25/02/2026: 15.010$
24/02/2026: 15.010$
23/02/2026: 15.010$
22/02/2026: 15.010$
21/02/2026: 15.010$
20/02/2026: 15.010$
19/02/2026: 15.010$
18/02/2026: 15.010$
17/02/2026: 15.010$
16/02/2026: 15.010$
15/02/2026: 15.010$
14/02/2026: 15.010$
13/02/2026: 15.010$
12/02/2026: 15.010$
11/02/2026: 15.010$
10/02/2026: 15.010$
09/02/2026: 15.010$
08/02/2026: 15.010$
07/02/2026: 15.010$
06/02/2026: 15.010$
05/02/2026: 15.010$
04/02/2026: 15.010$
03/02/2026: 15.010$
02/02/2026: 15.010$
01/02/2026: 15.010$
31/01/2026: 15.010$
30/01/2026: 15.010$
29/01/2026: 15.010$
28/01/2026: 15.010$
27/01/2026: 15.010$
26/01/2026: 15.010$
25/01/2026: 15.010$
24/01/2026: 15.010$
23/01/2026: 15.010$
22/01/2026: 15.010$
21/01/2026: 15.010$
20/01/2026: 15.010$
19/01/2026: 15.010$
18/01/2026: 15.010$
17/01/2026: 15.010$
16/01/2026: 15.010$
15/01/2026: 15.010$
14/01/2026: 15.010$
13/01/2026: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
13/03/2026: 15.010$
12/03/2026: 15.010$
11/03/2026: 15.010$
10/03/2026: 15.010$
09/03/2026: 15.010$
08/03/2026: 15.010$
07/03/2026: 15.010$
06/03/2026: 15.010$
05/03/2026: 15.010$
04/03/2026: 15.010$
03/03/2026: 15.010$
02/03/2026: 15.010$
01/03/2026: 15.010$
28/02/2026: 15.010$
27/02/2026: 15.010$
26/02/2026: 15.010$
25/02/2026: 15.010$
24/02/2026: 15.010$
23/02/2026: 15.010$
22/02/2026: 15.010$
21/02/2026: 15.010$
20/02/2026: 15.010$
19/02/2026: 15.010$
18/02/2026: 15.010$
17/02/2026: 15.010$
16/02/2026: 15.010$
15/02/2026: 15.010$
14/02/2026: 15.010$
13/02/2026: 15.010$
12/02/2026: 15.010$
11/02/2026: 15.010$
10/02/2026: 15.010$
09/02/2026: 15.010$
08/02/2026: 15.010$
07/02/2026: 15.010$
06/02/2026: 15.010$
05/02/2026: 15.010$
04/02/2026: 15.010$
03/02/2026: 15.010$
02/02/2026: 15.010$
01/02/2026: 15.010$
31/01/2026: 15.010$
30/01/2026: 15.010$
29/01/2026: 15.010$
28/01/2026: 15.010$
27/01/2026: 15.010$
26/01/2026: 15.010$
25/01/2026: 15.010$
24/01/2026: 15.010$
23/01/2026: 15.010$
22/01/2026: 15.010$
21/01/2026: 15.010$
20/01/2026: 15.010$
19/01/2026: 15.010$
18/01/2026: 15.010$
17/01/2026: 15.010$
16/01/2026: 15.010$
15/01/2026: 15.010$
14/01/2026: 15.010$
13/01/2026: 15.010$
12/01/2026: 15.010$
11/01/2026: 15.010$
10/01/2026: 15.010$
09/01/2026: 15.010$
08/01/2026: 15.010$
07/01/2026: 15.010$
06/01/2026: 15.010$
05/01/2026: 15.010$
04/01/2026: 15.010$
03/01/2026: 15.010$
02/01/2026: 15.010$
01/01/2026: 15.010$
31/12/2025: 15.010$
30/12/2025: 15.010$
29/12/2025: 15.010$
28/12/2025: 15.010$
27/12/2025: 15.010$
26/12/2025: 15.010$
25/12/2025: 15.010$
24/12/2025: 15.010$
23/12/2025: 15.010$
22/12/2025: 15.010$
21/12/2025: 15.010$
20/12/2025: 15.010$
19/12/2025: 15.010$
18/12/2025: 15.010$
17/12/2025: 15.010$
16/12/2025: 15.010$
15/12/2025: 15.010$
14/12/2025: 15.010$

Trend over the last 180 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Trend over the last 365 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 19.21
$ 6,900,043
459,696 KSM
50.79%
2
Binance
9.9
$ 12.16
$ 2,697,186
179,692 KSM
19.85%
3
BitMart
3.0
$ 4.41
$ 1,932,638
128,756 KSM
14.23%
4
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
4.68%
5
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
4.52%
6
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
2.88%
7
Gate.io
7.7
$ 4.41
$ 148,948
9,923 KSM
1.10%
8
CoinEx
5.4
$ 4.41
$ 74,221
4,944 KSM
0.55%
9
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.47%
10
Kucoin
7.9
$ 4.52
$ 46,777
3,116 KSM
0.34%
11
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.27%
12
Huobi Global
8.1
$ 6.83
$ 15,202
1,012 KSM
0.11%
13
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.11%
14
Bitkub
5.1
$ 4.25
$ 4,548
303.0 KSM
0.03%
15
Crypto.com Exchange
7.3
$ 4.44
$ 4,309
287.1 KSM
0.03%
16
Coinone
7.4
$ 4.66
$ 3,247
216.4 KSM
0.02%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.02%
18
HitBTC
6.4
$ 4.77
$ 1,016
67.69 KSM
0.01%
19
Big.ONE
5.9
$ 7.91
$ 190.3
12.68 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price100%
Maximum Price15.010$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#180Capitalization
#91Price
#112Volume 24h
#263Rarity
Global:#89
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/202615.010$0.00%
212/03/202615.010$0.00%
311/03/202615.010$0.00%
410/03/202615.010$0.00%
509/03/202615.010$0.00%
608/03/202615.010$0.00%
707/03/202615.010$0.00%
806/03/202615.010$0.00%
905/03/202615.010$0.00%
1004/03/202615.010$0.00%
1103/03/202615.010$0.00%
1202/03/202615.010$0.00%
1301/03/202615.010$0.00%
1428/02/202615.010$0.00%
© 2025 by WeCoiners.com
Made with love in Italy