Quantcast

Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
10/04/2025: 15.010$
09/04/2025: 15.010$
08/04/2025: 15.010$
07/04/2025: 15.010$
06/04/2025: 15.010$
05/04/2025: 15.010$
04/04/2025: 15.010$
03/04/2025: 15.010$
02/04/2025: 15.010$
01/04/2025: 15.010$
31/03/2025: 15.010$
30/03/2025: 15.010$
29/03/2025: 15.010$
28/03/2025: 15.010$
27/03/2025: 15.010$
26/03/2025: 15.010$
25/03/2025: 15.010$
24/03/2025: 15.010$
23/03/2025: 15.010$
22/03/2025: 15.010$
21/03/2025: 15.010$
20/03/2025: 15.010$
19/03/2025: 15.010$
18/03/2025: 15.010$
17/03/2025: 15.010$
16/03/2025: 15.010$
15/03/2025: 15.010$
14/03/2025: 15.010$
13/03/2025: 15.010$
12/03/2025: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
10/04/2025: 15.010$
09/04/2025: 15.010$
08/04/2025: 15.010$
07/04/2025: 15.010$
06/04/2025: 15.010$
05/04/2025: 15.010$
04/04/2025: 15.010$
03/04/2025: 15.010$
02/04/2025: 15.010$
01/04/2025: 15.010$
31/03/2025: 15.010$
30/03/2025: 15.010$
29/03/2025: 15.010$
28/03/2025: 15.010$
27/03/2025: 15.010$
26/03/2025: 15.010$
25/03/2025: 15.010$
24/03/2025: 15.010$
23/03/2025: 15.010$
22/03/2025: 15.010$
21/03/2025: 15.010$
20/03/2025: 15.010$
19/03/2025: 15.010$
18/03/2025: 15.010$
17/03/2025: 15.010$
16/03/2025: 15.010$
15/03/2025: 15.010$
14/03/2025: 15.010$
13/03/2025: 15.010$
12/03/2025: 15.010$
11/03/2025: 15.010$
10/03/2025: 15.010$
09/03/2025: 15.010$
08/03/2025: 15.010$
07/03/2025: 15.010$
06/03/2025: 15.010$
05/03/2025: 15.010$
04/03/2025: 15.010$
03/03/2025: 15.010$
02/03/2025: 15.010$
01/03/2025: 15.010$
28/02/2025: 15.010$
27/02/2025: 15.010$
26/02/2025: 15.010$
25/02/2025: 15.010$
24/02/2025: 15.010$
23/02/2025: 15.010$
22/02/2025: 15.010$
21/02/2025: 15.010$
20/02/2025: 15.010$
19/02/2025: 15.010$
18/02/2025: 15.010$
17/02/2025: 15.010$
16/02/2025: 15.010$
15/02/2025: 15.010$
14/02/2025: 15.010$
13/02/2025: 15.010$
12/02/2025: 15.010$
11/02/2025: 15.010$
10/02/2025: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
10/04/2025: 15.010$
09/04/2025: 15.010$
08/04/2025: 15.010$
07/04/2025: 15.010$
06/04/2025: 15.010$
05/04/2025: 15.010$
04/04/2025: 15.010$
03/04/2025: 15.010$
02/04/2025: 15.010$
01/04/2025: 15.010$
31/03/2025: 15.010$
30/03/2025: 15.010$
29/03/2025: 15.010$
28/03/2025: 15.010$
27/03/2025: 15.010$
26/03/2025: 15.010$
25/03/2025: 15.010$
24/03/2025: 15.010$
23/03/2025: 15.010$
22/03/2025: 15.010$
21/03/2025: 15.010$
20/03/2025: 15.010$
19/03/2025: 15.010$
18/03/2025: 15.010$
17/03/2025: 15.010$
16/03/2025: 15.010$
15/03/2025: 15.010$
14/03/2025: 15.010$
13/03/2025: 15.010$
12/03/2025: 15.010$
11/03/2025: 15.010$
10/03/2025: 15.010$
09/03/2025: 15.010$
08/03/2025: 15.010$
07/03/2025: 15.010$
06/03/2025: 15.010$
05/03/2025: 15.010$
04/03/2025: 15.010$
03/03/2025: 15.010$
02/03/2025: 15.010$
01/03/2025: 15.010$
28/02/2025: 15.010$
27/02/2025: 15.010$
26/02/2025: 15.010$
25/02/2025: 15.010$
24/02/2025: 15.010$
23/02/2025: 15.010$
22/02/2025: 15.010$
21/02/2025: 15.010$
20/02/2025: 15.010$
19/02/2025: 15.010$
18/02/2025: 15.010$
17/02/2025: 15.010$
16/02/2025: 15.010$
15/02/2025: 15.010$
14/02/2025: 15.010$
13/02/2025: 15.010$
12/02/2025: 15.010$
11/02/2025: 15.010$
10/02/2025: 15.010$
09/02/2025: 15.010$
08/02/2025: 15.010$
07/02/2025: 15.010$
06/02/2025: 15.010$
05/02/2025: 15.010$
04/02/2025: 15.010$
03/02/2025: 15.010$
02/02/2025: 15.010$
01/02/2025: 15.010$
31/01/2025: 15.010$
30/01/2025: 15.010$
29/01/2025: 15.010$
28/01/2025: 15.010$
27/01/2025: 15.010$
26/01/2025: 15.010$
25/01/2025: 15.010$
24/01/2025: 15.010$
23/01/2025: 15.010$
22/01/2025: 15.010$
21/01/2025: 15.010$
20/01/2025: 15.010$
19/01/2025: 15.010$
18/01/2025: 15.010$
17/01/2025: 15.010$
16/01/2025: 15.010$
15/01/2025: 15.010$
14/01/2025: 15.010$
13/01/2025: 15.010$
12/01/2025: 15.010$
11/01/2025: 15.010$

Trend over the last 180 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Trend over the last 365 days-62%

39.93 $36.15 $32.38 $28.60 $24.83 $21.06 $17.28 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 19.60
$ 6,741,533
449,136 KSM
55.15%
2
Huobi Global
8.1
$ 13.22
$ 1,751,951
116,718 KSM
14.33%
3
Binance
9.9
$ 13.22
$ 1,391,204
92,685 KSM
11.38%
4
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
5.20%
5
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
5.03%
6
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
3.20%
7
BitMart
3.0
$ 13.24
$ 175,550
11,695 KSM
1.44%
8
Big.ONE
5.9
$ 13.22
$ 111,823
7,449 KSM
0.91%
9
Gate.io
7.7
$ 13.20
$ 95,043
6,331 KSM
0.78%
10
CoinEx
5.4
$ 13.21
$ 74,824
4,984 KSM
0.61%
11
Kucoin
7.9
$ 13.22
$ 73,356
4,887 KSM
0.60%
12
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.52%
13
Crypto.com Exchange
7.3
$ 13.31
$ 38,706
2,578 KSM
0.32%
14
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.30%
15
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.12%
16
Bitkub
5.1
$ 13.25
$ 12,547
835.9 KSM
0.10%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.02%
18
Coinone
7.4
$ 13.36
$ 38.80
2.58 KSM
0.00%
19
HitBTC
6.4
$ 12.97
$ 32.94
2.19 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price36%
Maximum Price41.35$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#201Capitalization
#92Price
#112Volume 24h
#273Rarity
Global:#107
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/202515.010$0.00%
209/04/202515.010$0.00%
308/04/202515.010$0.00%
407/04/202515.010$0.00%
506/04/202515.010$0.00%
605/04/202515.010$0.00%
704/04/202515.010$0.00%
803/04/202515.010$0.00%
902/04/202515.010$0.00%
1001/04/202515.010$0.00%
1131/03/202515.010$0.00%
1230/03/202515.010$0.00%
1329/03/202515.010$0.00%
1428/03/202515.010$0.00%
© 2023 by WeCoiners.com
Made with love in Italy