Quantcast

Dash DASH

90 days
60 days
30 days

Trend over the last 30 days-0.25%

27.54 $26.76 $25.98 $25.19 $24.41 $23.63 $22.84 $22.06 $
Now: 25.17$
18/09/2024: 24.17$
17/09/2024: 24.025$
16/09/2024: 23.48$
15/09/2024: 23.91$
14/09/2024: 24.40$
13/09/2024: 24.45$
12/09/2024: 23.93$
11/09/2024: 24.040$
10/09/2024: 24.086$
09/09/2024: 24.34$
08/09/2024: 23.90$
07/09/2024: 23.62$
06/09/2024: 23.22$
05/09/2024: 23.83$
04/09/2024: 24.52$
03/09/2024: 24.41$
02/09/2024: 23.75$
01/09/2024: 23.31$
31/08/2024: 23.53$
30/08/2024: 23.56$
29/08/2024: 23.39$
28/08/2024: 23.78$
27/08/2024: 24.028$
26/08/2024: 25.065$
25/08/2024: 26.65$
24/08/2024: 26.82$
23/08/2024: 26.98$
22/08/2024: 26.25$
21/08/2024: 25.99$
20/08/2024: 25.23$

Trend over the last 60 days-12%

29.07 $27.91 $26.75 $25.59 $24.43 $23.27 $22.11 $20.95 $
Now: 25.17$
18/09/2024: 24.17$
17/09/2024: 24.025$
16/09/2024: 23.48$
15/09/2024: 23.91$
14/09/2024: 24.40$
13/09/2024: 24.45$
12/09/2024: 23.93$
11/09/2024: 24.040$
10/09/2024: 24.086$
09/09/2024: 24.34$
08/09/2024: 23.90$
07/09/2024: 23.62$
06/09/2024: 23.22$
05/09/2024: 23.83$
04/09/2024: 24.52$
03/09/2024: 24.41$
02/09/2024: 23.75$
01/09/2024: 23.31$
31/08/2024: 23.53$
30/08/2024: 23.56$
29/08/2024: 23.39$
28/08/2024: 23.78$
27/08/2024: 24.028$
26/08/2024: 25.065$
25/08/2024: 26.65$
24/08/2024: 26.82$
23/08/2024: 26.98$
22/08/2024: 26.25$
21/08/2024: 25.99$
20/08/2024: 25.23$
19/08/2024: 25.93$
18/08/2024: 26.35$
17/08/2024: 26.28$
16/08/2024: 25.62$
15/08/2024: 24.78$
14/08/2024: 25.70$
13/08/2024: 25.54$
12/08/2024: 24.97$
11/08/2024: 24.18$
10/08/2024: 24.41$
09/08/2024: 24.056$
08/08/2024: 23.63$
07/08/2024: 22.24$
06/08/2024: 22.66$
05/08/2024: 22.056$
04/08/2024: 22.52$
03/08/2024: 23.40$
02/08/2024: 24.54$
01/08/2024: 25.49$
31/07/2024: 26.61$
30/07/2024: 26.28$
29/07/2024: 26.95$
28/07/2024: 26.89$
27/07/2024: 27.17$
26/07/2024: 26.85$
25/07/2024: 25.69$
24/07/2024: 26.83$
23/07/2024: 26.62$
22/07/2024: 27.16$
21/07/2024: 28.79$

Trend over the last 90 days+6.23%

29.07 $27.91 $26.75 $25.59 $24.43 $23.27 $22.11 $20.95 $
Now: 25.17$
18/09/2024: 24.17$
17/09/2024: 24.025$
16/09/2024: 23.48$
15/09/2024: 23.91$
14/09/2024: 24.40$
13/09/2024: 24.45$
12/09/2024: 23.93$
11/09/2024: 24.040$
10/09/2024: 24.086$
09/09/2024: 24.34$
08/09/2024: 23.90$
07/09/2024: 23.62$
06/09/2024: 23.22$
05/09/2024: 23.83$
04/09/2024: 24.52$
03/09/2024: 24.41$
02/09/2024: 23.75$
01/09/2024: 23.31$
31/08/2024: 23.53$
30/08/2024: 23.56$
29/08/2024: 23.39$
28/08/2024: 23.78$
27/08/2024: 24.028$
26/08/2024: 25.065$
25/08/2024: 26.65$
24/08/2024: 26.82$
23/08/2024: 26.98$
22/08/2024: 26.25$
21/08/2024: 25.99$
20/08/2024: 25.23$
19/08/2024: 25.93$
18/08/2024: 26.35$
17/08/2024: 26.28$
16/08/2024: 25.62$
15/08/2024: 24.78$
14/08/2024: 25.70$
13/08/2024: 25.54$
12/08/2024: 24.97$
11/08/2024: 24.18$
10/08/2024: 24.41$
09/08/2024: 24.056$
08/08/2024: 23.63$
07/08/2024: 22.24$
06/08/2024: 22.66$
05/08/2024: 22.056$
04/08/2024: 22.52$
03/08/2024: 23.40$
02/08/2024: 24.54$
01/08/2024: 25.49$
31/07/2024: 26.61$
30/07/2024: 26.28$
29/07/2024: 26.95$
28/07/2024: 26.89$
27/07/2024: 27.17$
26/07/2024: 26.85$
25/07/2024: 25.69$
24/07/2024: 26.83$
23/07/2024: 26.62$
22/07/2024: 27.16$
21/07/2024: 28.79$
20/07/2024: 27.90$
19/07/2024: 27.88$
18/07/2024: 27.36$
17/07/2024: 27.78$
16/07/2024: 27.90$
15/07/2024: 27.22$
14/07/2024: 26.67$
13/07/2024: 26.11$
12/07/2024: 24.21$
11/07/2024: 24.020$
10/07/2024: 23.75$
09/07/2024: 24.22$
08/07/2024: 23.00050$
07/07/2024: 22.33$
06/07/2024: 23.58$
05/07/2024: 22.57$
04/07/2024: 22.76$
03/07/2024: 24.72$
02/07/2024: 24.38$
01/07/2024: 24.23$
30/06/2024: 24.32$
29/06/2024: 24.66$
28/06/2024: 24.90$
27/06/2024: 24.73$
26/06/2024: 24.034$
25/06/2024: 24.27$
24/06/2024: 23.16$
23/06/2024: 23.78$
22/06/2024: 24.29$
21/06/2024: 23.69$

Trend over the last 180 days-30%

40.62 $37.66 $34.69 $31.72 $28.75 $25.79 $22.82 $19.85 $

Trend over the last 365 days-4.97%

43.92 $40.49 $37.05 $33.61 $30.17 $26.73 $23.29 $19.85 $

Where is it possible to buy, sell and trade Dash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
4.9
$ 25.26
$ 24,644,713
979,122 DASH
44.80%
2
4.0
$ 25.28
$ 11,032,034
438,297 DASH
20.05%
3
3.0
$ 222.8
$ 3,841,312
152,613 DASH
6.98%
4
4.1
$ 59.69
$ 2,961,690
117,666 DASH
5.38%
5
3.8
$ 36.93
$ 2,149,824
85,411 DASH
3.91%
6
8.2
$ 173.5
$ 2,029,368
80,625 DASH
3.69%
7
4.4
$ 58.99
$ 1,603,762
63,716 DASH
2.92%
8
9.9
$ 25.32
$ 1,556,467
61,837 DASH
2.83%
9
5.0
$ 216.5
$ 1,202,386
47,770 DASH
2.19%
10
8.1
$ 25.60
$ 871,929
34,641 DASH
1.58%
11
6.9
$ 42.61
$ 638,734
25,376 DASH
1.16%
12
6.3
$ 139.7
$ 535,871
21,289 DASH
0.97%
13
6.3
$ 25.22
$ 267,350
10,621 DASH
0.49%
14
5.9
$ 37.38
$ 263,368
10,463 DASH
0.48%
15
3.5
$ 26.40
$ 251,348
9,985 DASH
0.46%
16
7.1
$ 112.3
$ 228,988
9,097 DASH
0.42%
17
5.1
$ 23.91
$ 182,177
7,237 DASH
0.33%
18
7.9
$ 25.30
$ 171,346
6,807 DASH
0.31%
19
6.1
$ 32.77
$ 139,447
5,540 DASH
0.25%
20
5.4
$ 25.28
$ 114,069
4,531 DASH
0.21%
21
9.5
$ 24.060
$ 78,168
3,105 DASH
0.14%
22
4.0
$ 144.1
$ 73,288
2,911 DASH
0.13%
23
6.4
$ 25.27
$ 69,206
2,749 DASH
0.13%
24
7.7
$ 25.27
$ 49,835
1,979 DASH
0.09%
25
3.9
$ 420.4
$ 31,330
1,244 DASH
0.06%
26
7.6
$ 29.15
$ 16,576
658.6 DASH
0.03%
27
3.0
$ 211.9
$ 5,696
226.3 DASH
0.01%
28
2.0
$ 205.0
$ 2,479
98.50 DASH
0.00%
29
4.6
$ 25.21
$ 442.8
17.59 DASH
0.00%
30
3.0
$ 41.97
$ 45.064
1.79 DASH
0.00%
31
4.4
$ 24.71
$ 11.19
0.44 DASH
0.00%
32
5.5
$ 43.40
$ 2.45
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 2.39
0.095 DASH
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
Current Price:
$ 25.17
24h:
4.14%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price27.40$
365 days
Current Price57%
Maximum Price44.043$
ever
Current Price1%
Maximum Price1,642$

Dash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 282.0MILLION dollars. In the last 24 hours it has gained 4.14% while in the last 7 days it has gained 5.16%.

Rankings:
#144Capitalization
#81Price
#38Volume 24h
#317Rarity
Global:#66
Capitalization:
282,074,617$ 282.0 MILLION
Volume 24h:
75,436,200$ 75.4 MILLION
Circulating Supply:
11,206,686DASH11.2 MILLION
Max Supply:
18,900,000DASH18.9 MILLION
Price Trend:
#DayPrice%
118/09/202424.17$0.61%
217/09/202424.025$2.32%
316/09/202423.48$-1.80%
415/09/202423.91$-2.00%
514/09/202424.40$-0.21%
613/09/202424.45$2.15%
712/09/202423.93$-0.44%
811/09/202424.040$-0.19%
910/09/202424.086$-1.04%
1009/09/202424.34$1.84%
1108/09/202423.90$1.17%
1207/09/202423.62$1.74%
1306/09/202423.22$-2.55%
1405/09/202423.83$-2.83%