Quantcast

Dash DASH

90 days
60 days
30 days

Trend over the last 30 days+13.54%

64.67 $59.83 $55.00 $50.17 $45.34 $40.50 $35.67 $30.84 $
Now: 38.64$
23/12/2024: 39.30$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$

Trend over the last 60 days+68.70%

63.36 $57.22 $51.09 $44.95 $38.81 $32.67 $26.54 $20.40 $
Now: 38.64$
23/12/2024: 39.30$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$
23/11/2024: 33.76$
22/11/2024: 29.21$
21/11/2024: 28.79$
20/11/2024: 27.60$
19/11/2024: 28.29$
18/11/2024: 29.53$
17/11/2024: 27.30$
16/11/2024: 29.79$
15/11/2024: 27.37$
14/11/2024: 25.64$
13/11/2024: 25.27$
12/11/2024: 26.64$
11/11/2024: 26.43$
10/11/2024: 25.80$
09/11/2024: 24.69$
08/11/2024: 23.66$
07/11/2024: 23.46$
06/11/2024: 23.30$
05/11/2024: 21.96$
04/11/2024: 21.47$
03/11/2024: 21.87$
02/11/2024: 22.23$
01/11/2024: 22.34$
31/10/2024: 22.30$
30/10/2024: 23.17$
29/10/2024: 23.36$
28/10/2024: 22.68$
27/10/2024: 22.33$
26/10/2024: 22.095$
25/10/2024: 22.91$

Trend over the last 90 days+48.77%

63.36 $57.22 $51.09 $44.95 $38.81 $32.67 $26.54 $20.40 $
Now: 38.64$
23/12/2024: 39.30$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$
23/11/2024: 33.76$
22/11/2024: 29.21$
21/11/2024: 28.79$
20/11/2024: 27.60$
19/11/2024: 28.29$
18/11/2024: 29.53$
17/11/2024: 27.30$
16/11/2024: 29.79$
15/11/2024: 27.37$
14/11/2024: 25.64$
13/11/2024: 25.27$
12/11/2024: 26.64$
11/11/2024: 26.43$
10/11/2024: 25.80$
09/11/2024: 24.69$
08/11/2024: 23.66$
07/11/2024: 23.46$
06/11/2024: 23.30$
05/11/2024: 21.96$
04/11/2024: 21.47$
03/11/2024: 21.87$
02/11/2024: 22.23$
01/11/2024: 22.34$
31/10/2024: 22.30$
30/10/2024: 23.17$
29/10/2024: 23.36$
28/10/2024: 22.68$
27/10/2024: 22.33$
26/10/2024: 22.095$
25/10/2024: 22.91$
24/10/2024: 23.45$
23/10/2024: 23.065$
22/10/2024: 23.52$
21/10/2024: 24.077$
20/10/2024: 24.41$
19/10/2024: 24.11$
18/10/2024: 23.63$
17/10/2024: 23.61$
16/10/2024: 24.14$
15/10/2024: 23.98$
14/10/2024: 24.40$
13/10/2024: 23.72$
12/10/2024: 24.068$
11/10/2024: 23.60$
10/10/2024: 22.78$
09/10/2024: 22.75$
08/10/2024: 23.36$
07/10/2024: 24.16$
06/10/2024: 24.00$
05/10/2024: 23.85$
04/10/2024: 23.52$
03/10/2024: 22.99$
02/10/2024: 22.93$
01/10/2024: 23.038$
30/09/2024: 24.88$
29/09/2024: 25.70$
28/09/2024: 25.51$
27/09/2024: 26.31$
26/09/2024: 25.91$
25/09/2024: 25.97$

Trend over the last 180 days+56.27%

65.75 $59.12 $52.48 $45.85 $39.22 $32.59 $25.96 $19.33 $

Trend over the last 365 days+9.13%

65.75 $59.12 $52.48 $45.85 $39.22 $32.59 $25.96 $19.33 $

Where is it possible to buy, sell and trade Dash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
4.0
$ 39.096
$ 22,099,860
571,918 DASH
31.72%
2
9.9
$ 39.15
$ 9,178,648
237,532 DASH
13.18%
3
4.9
$ 39.040
$ 9,158,734
237,017 DASH
13.15%
4
3.0
$ 212.8
$ 6,252,562
161,809 DASH
8.98%
5
4.1
$ 59.69
$ 4,546,822
117,666 DASH
6.53%
6
3.8
$ 54.95
$ 3,300,436
85,411 DASH
4.74%
7
8.2
$ 173.5
$ 3,115,511
80,625 DASH
4.47%
8
4.4
$ 58.99
$ 2,462,115
63,716 DASH
3.53%
9
5.0
$ 216.5
$ 1,845,917
47,770 DASH
2.65%
10
7.7
$ 39.092
$ 1,717,450
44,445 DASH
2.47%
11
8.1
$ 39.18
$ 1,117,737
28,925 DASH
1.60%
12
6.9
$ 42.61
$ 980,592
25,376 DASH
1.41%
13
7.9
$ 39.12
$ 861,332
22,290 DASH
1.24%
14
6.3
$ 139.7
$ 822,675
21,289 DASH
1.18%
15
5.9
$ 41.31
$ 381,994
9,885 DASH
0.55%
16
7.1
$ 112.3
$ 351,546
9,097 DASH
0.50%
17
6.3
$ 39.086
$ 290,461
7,516 DASH
0.42%
18
5.1
$ 23.91
$ 279,680
7,237 DASH
0.40%
19
6.1
$ 32.77
$ 214,082
5,540 DASH
0.31%
20
6.4
$ 39.17
$ 182,405
4,720 DASH
0.26%
21
5.4
$ 39.037
$ 181,968
4,709 DASH
0.26%
22
9.5
$ 24.42
$ 120,005
3,105 DASH
0.17%
23
4.0
$ 144.1
$ 112,514
2,911 DASH
0.16%
24
3.9
$ 420.4
$ 48,098
1,244 DASH
0.07%
25
7.6
$ 29.15
$ 25,448
658.6 DASH
0.04%
26
3.0
$ 211.9
$ 8,745
226.3 DASH
0.01%
27
2.0
$ 205.0
$ 3,806
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,321
60.075 DASH
0.00%
29
4.6
$ 41.95
$ 494.3
12.79 DASH
0.00%
30
3.0
$ 41.97
$ 69.18
1.79 DASH
0.00%
31
5.5
$ 43.40
$ 3.76
0.097 DASH
0.00%
32
3.5
$ 32.24
$ 3.67
0.095 DASH
0.00%
33
4.4
$ 40.31
$ 0.61
0.016 DASH
0.00%
34
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Current Price:
$ 38.64
24h:
1.68%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price71.30$
365 days
Current Price54%
Maximum Price71.30$
ever
Current Price2%
Maximum Price1,642$

Dash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 433.0MILLION dollars. In the last 24 hours it has lost 1.68% while in the last 7 days it has lost 12.43%.

Rankings:
#121Capitalization
#70Price
#38Volume 24h
#322Rarity
Global:#58
Capitalization:
433,044,166$ 433.0 MILLION
Volume 24h:
75,436,200$ 75.4 MILLION
Circulating Supply:
11,206,686DASH11.2 MILLION
Max Supply:
18,900,000DASH18.9 MILLION
Price Trend:
#DayPrice%
123/12/202439.30$11.11%
222/12/202435.37$-0.52%
321/12/202435.56$-6.45%
420/12/202438.0090$3.02%
519/12/202436.89$-6.19%
618/12/202439.33$-10.88%
717/12/202444.13$-2.77%
816/12/202445.39$-0.33%
915/12/202445.54$-1.24%
1014/12/202446.11$-4.08%
1113/12/202448.069$-1.28%
1212/12/202448.69$-0.14%
1311/12/202448.76$5.67%
1410/12/202446.14$0.26%