Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-0.71%

0.006 $0.005 $0.005 $0.005 $0.005 $0.005 $0.005 $0.005 $
Now: 0.0051$
25/04/2026: 0.0051$
24/04/2026: 0.0051$
23/04/2026: 0.0051$
22/04/2026: 0.0051$
21/04/2026: 0.0051$
20/04/2026: 0.0052$
19/04/2026: 0.0050$
18/04/2026: 0.0052$
17/04/2026: 0.0054$
16/04/2026: 0.0052$
15/04/2026: 0.0051$
14/04/2026: 0.0050$
13/04/2026: 0.0052$
12/04/2026: 0.0051$
11/04/2026: 0.0051$
10/04/2026: 0.0053$
09/04/2026: 0.0053$
08/04/2026: 0.0054$
07/04/2026: 0.0052$
06/04/2026: 0.0054$
05/04/2026: 0.0052$
04/04/2026: 0.0052$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$

Trend over the last 60 days+13.59%

0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0051$
25/04/2026: 0.0051$
24/04/2026: 0.0051$
23/04/2026: 0.0051$
22/04/2026: 0.0051$
21/04/2026: 0.0051$
20/04/2026: 0.0052$
19/04/2026: 0.0050$
18/04/2026: 0.0052$
17/04/2026: 0.0054$
16/04/2026: 0.0052$
15/04/2026: 0.0051$
14/04/2026: 0.0050$
13/04/2026: 0.0052$
12/04/2026: 0.0051$
11/04/2026: 0.0051$
10/04/2026: 0.0053$
09/04/2026: 0.0053$
08/04/2026: 0.0054$
07/04/2026: 0.0052$
06/04/2026: 0.0054$
05/04/2026: 0.0052$
04/04/2026: 0.0052$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$
03/03/2026: 0.0041$
02/03/2026: 0.0042$
01/03/2026: 0.0041$
28/02/2026: 0.0043$
27/02/2026: 0.0042$
26/02/2026: 0.0044$
25/02/2026: 0.0045$

Trend over the last 90 days-16%

0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0051$
25/04/2026: 0.0051$
24/04/2026: 0.0051$
23/04/2026: 0.0051$
22/04/2026: 0.0051$
21/04/2026: 0.0051$
20/04/2026: 0.0052$
19/04/2026: 0.0050$
18/04/2026: 0.0052$
17/04/2026: 0.0054$
16/04/2026: 0.0052$
15/04/2026: 0.0051$
14/04/2026: 0.0050$
13/04/2026: 0.0052$
12/04/2026: 0.0051$
11/04/2026: 0.0051$
10/04/2026: 0.0053$
09/04/2026: 0.0053$
08/04/2026: 0.0054$
07/04/2026: 0.0052$
06/04/2026: 0.0054$
05/04/2026: 0.0052$
04/04/2026: 0.0052$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$
03/03/2026: 0.0041$
02/03/2026: 0.0042$
01/03/2026: 0.0041$
28/02/2026: 0.0043$
27/02/2026: 0.0042$
26/02/2026: 0.0044$
25/02/2026: 0.0045$
24/02/2026: 0.0042$
23/02/2026: 0.0042$
22/02/2026: 0.0044$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$
15/02/2026: 0.0045$
14/02/2026: 0.0048$
13/02/2026: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$
02/02/2026: 0.0051$
01/02/2026: 0.0050$
31/01/2026: 0.0050$
30/01/2026: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$

Trend over the last 180 days-48%

0.010 $0.009 $0.008 $0.008 $0.007 $0.006 $0.005 $0.004 $

Trend over the last 365 days-75%

0.021 $0.019 $0.016 $0.014 $0.011 $0.009 $0.006 $0.004 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0053
$ 654,932
127,380,550 ANKR
42.39%
2
Binance
9.9
$ 0.012
$ 560,194
108,954,519 ANKR
36.26%
3
HitBTC
6.4
$ 0.0051
$ 72,471
14,095,348 ANKR
4.69%
4
Bithumb
7.8
$ 0.0052
$ 63,292
12,309,946 ANKR
4.10%
5
Coinbase
9.5
$ 0.011
$ 41,696
8,109,702 ANKR
2.70%
6
AscendEX
6.3
$ 0.023
$ 32,460
6,313,317 ANKR
2.10%
7
Big.ONE
5.9
$ 0.039
$ 31,584
6,143,020 ANKR
2.04%
8
BitForex
3.8
$ 0.030
$ 29,132
5,666,179 ANKR
1.89%
9
LATOKEN
4.6
$ 0.0052
$ 23,859
4,640,527 ANKR
1.54%
10
Hoo.com
4.4
$ 0.030
$ 11,128
2,164,340 ANKR
0.72%
11
Coinbit
6.0
$ 0.091
$ 10,942
2,128,180 ANKR
0.71%
12
Hotbit
4.0
$ 0.062
$ 6,743
1,311,650 ANKR
0.44%
13
ZB.com
5.0
$ 0.10
$ 3,240
630,259 ANKR
0.21%
14
Kucoin
7.9
$ 0.0051
$ 2,912
566,445 ANKR
0.19%
15
Gate.io
7.7
$ 0.0051
$ 267.2
51,971 ANKR
0.02%
16
Upbit
6.0
$ 0.078
$ 54.57
10,614 ANKR
0.00%
17
Coinone
7.4
$ 0.0052
$ 36.87
7,171 ANKR
0.00%
18
Binance DEX
9.4
$ 0.082
$ 9.31
1,810 ANKR
0.00%
19
Crypto.com Exchange
7.3
$ 0.0073
$ 0.82
160.0 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0051
24h:
0.81%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.0056$
365 days
Current Price23%
Maximum Price0.022$
ever
Current Price2%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 51.4MILLION dollars. In the last 24 hours it has gained 0.81% while in the last 7 days it has gained 3.24%.

Rankings:
#288Capitalization
#1074Price
#68Volume 24h
#1692Rarity
Global:#133
Capitalization:
51,415,418$ 51.4 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20260.0051$-0.24%
224/04/20260.0051$0.36%
323/04/20260.0051$-0.72%
422/04/20260.0051$1.59%
521/04/20260.0051$-2.34%
620/04/20260.0052$3.84%
719/04/20260.0050$-3.87%
818/04/20260.0052$-3.53%
917/04/20260.0054$2.87%
1016/04/20260.0052$2.34%
1115/04/20260.0051$1.02%
1214/04/20260.0050$-2.90%
1313/04/20260.0052$0.99%
1412/04/20260.0051$0.38%
© 2025 by WeCoiners.com
Made with love in Italy