Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-7.40%

0.021 $0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $
Now: 0.016$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$

Trend over the last 60 days-30%

0.024 $0.022 $0.021 $0.020 $0.018 $0.017 $0.015 $0.014 $
Now: 0.016$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$
04/03/2025: 0.019$
03/03/2025: 0.020$
02/03/2025: 0.023$
01/03/2025: 0.021$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.021$
25/02/2025: 0.021$
24/02/2025: 0.022$
23/02/2025: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.023$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.022$
17/02/2025: 0.023$
16/02/2025: 0.023$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.023$
10/02/2025: 0.023$

Trend over the last 90 days-56%

0.037 $0.033 $0.030 $0.027 $0.024 $0.020 $0.017 $0.014 $
Now: 0.016$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$
04/03/2025: 0.019$
03/03/2025: 0.020$
02/03/2025: 0.023$
01/03/2025: 0.021$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.021$
25/02/2025: 0.021$
24/02/2025: 0.022$
23/02/2025: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.023$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.022$
17/02/2025: 0.023$
16/02/2025: 0.023$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.023$
10/02/2025: 0.023$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.021$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.023$
03/02/2025: 0.024$
02/02/2025: 0.023$
01/02/2025: 0.026$
31/01/2025: 0.028$
30/01/2025: 0.028$
29/01/2025: 0.027$
28/01/2025: 0.026$
27/01/2025: 0.029$
26/01/2025: 0.030$
25/01/2025: 0.030$
24/01/2025: 0.030$
23/01/2025: 0.031$
22/01/2025: 0.032$
21/01/2025: 0.033$
20/01/2025: 0.032$
19/01/2025: 0.031$
18/01/2025: 0.035$
17/01/2025: 0.038$
16/01/2025: 0.036$
15/01/2025: 0.037$
14/01/2025: 0.036$
13/01/2025: 0.035$
12/01/2025: 0.036$
11/01/2025: 0.038$

Trend over the last 180 days-39%

0.057 $0.051 $0.044 $0.038 $0.032 $0.026 $0.019 $0.013 $

Trend over the last 365 days-71%

0.057 $0.051 $0.045 $0.038 $0.032 $0.026 $0.020 $0.013 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Huobi Global
8.1
$ 0.016
$ 2,259,069
139,082,974 ANKR
41.60%
2
Binance
9.9
$ 0.016
$ 2,144,728
132,043,432 ANKR
39.49%
3
HitBTC
6.4
$ 0.016
$ 235,489
14,498,254 ANKR
4.34%
4
Bithumb
7.8
$ 0.017
$ 162,966
10,033,307 ANKR
3.00%
5
Coinbase
9.5
$ 0.024
$ 109,421
6,736,720 ANKR
2.01%
6
AscendEX
6.3
$ 0.023
$ 102,544
6,313,317 ANKR
1.89%
7
Big.ONE
5.9
$ 0.039
$ 99,778
6,143,020 ANKR
1.84%
8
BitForex
3.8
$ 0.030
$ 92,033
5,666,179 ANKR
1.69%
9
Kucoin
7.9
$ 0.016
$ 62,896
3,872,310 ANKR
1.16%
10
Gate.io
7.7
$ 0.016
$ 59,572
3,667,651 ANKR
1.10%
11
Hoo.com
4.4
$ 0.030
$ 35,154
2,164,340 ANKR
0.65%
12
Coinbit
6.0
$ 0.091
$ 34,567
2,128,180 ANKR
0.64%
13
Hotbit
4.0
$ 0.062
$ 21,304
1,311,650 ANKR
0.39%
14
ZB.com
5.0
$ 0.10
$ 10,237
630,259 ANKR
0.19%
15
LATOKEN
4.6
$ 0.016
$ 341.4
21,020 ANKR
0.01%
16
Upbit
6.0
$ 0.078
$ 172.4
10,614 ANKR
0.00%
17
Crypto.com Exchange
7.3
$ 0.016
$ 154.8
9,530 ANKR
0.00%
18
Coinone
7.4
$ 0.017
$ 114.9
7,072 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 29.40
1,810 ANKR
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.016
24h:
0.74%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.024$
365 days
Current Price26%
Maximum Price0.062$
ever
Current Price7%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 162.4MILLION dollars. In the last 24 hours it has gained 0.74% while in the last 7 days it has lost 3.50%.

Rankings:
#181Capitalization
#857Price
#69Volume 24h
#1701Rarity
Global:#88
Capitalization:
162,426,009$ 162.4 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.016$-1.13%
209/04/20250.016$10.80%
308/04/20250.015$-2.89%
407/04/20250.015$0.24%
506/04/20250.015$-7.11%
605/04/20250.016$-3.29%
704/04/20250.017$0.11%
803/04/20250.017$-1.48%
902/04/20250.017$-5.08%
1001/04/20250.018$1.77%
1131/03/20250.018$-1.28%
1230/03/20250.018$-0.47%
1329/03/20250.018$-3.62%
1428/03/20250.019$-6.81%
© 2023 by WeCoiners.com
Made with love in Italy