Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-24%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$

Trend over the last 60 days-23%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.015$
02/09/2025: 0.015$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$

Trend over the last 90 days-33%

0.019 $0.017 $0.016 $0.014 $0.013 $0.012 $0.010 $0.009 $
Now: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.015$
02/09/2025: 0.015$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.016$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$

Trend over the last 180 days-30%

0.022 $0.020 $0.018 $0.016 $0.014 $0.012 $0.010 $0.009 $

Trend over the last 365 days-57%

0.056 $0.049 $0.043 $0.036 $0.029 $0.022 $0.015 $0.009 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Huobi Global
8.1
$ 0.012
$ 3,926,413
332,363,854 ANKR
66.08%
2
Binance
9.9
$ 0.024
$ 1,222,384
103,472,673 ANKR
20.57%
3
HitBTC
6.4
$ 0.012
$ 243,539
20,615,191 ANKR
4.10%
4
Coinbase
9.5
$ 0.024
$ 79,584
6,736,720 ANKR
1.34%
5
Gate.io
7.7
$ 0.012
$ 77,373
6,549,487 ANKR
1.30%
6
AscendEX
6.3
$ 0.023
$ 74,583
6,313,317 ANKR
1.26%
7
Big.ONE
5.9
$ 0.039
$ 72,571
6,143,020 ANKR
1.22%
8
BitForex
3.8
$ 0.030
$ 66,937
5,666,179 ANKR
1.13%
9
Kucoin
7.9
$ 0.012
$ 44,491
3,766,144 ANKR
0.75%
10
Bithumb
7.8
$ 0.012
$ 37,372
3,163,555 ANKR
0.63%
11
Hoo.com
4.4
$ 0.030
$ 25,568
2,164,340 ANKR
0.43%
12
Coinbit
6.0
$ 0.091
$ 25,141
2,128,180 ANKR
0.42%
13
LATOKEN
4.6
$ 0.012
$ 19,182
1,623,796 ANKR
0.32%
14
Hotbit
4.0
$ 0.062
$ 15,495
1,311,650 ANKR
0.26%
15
ZB.com
5.0
$ 0.10
$ 7,445
630,259 ANKR
0.13%
16
Crypto.com Exchange
7.3
$ 0.012
$ 3,601
304,850 ANKR
0.06%
17
Coinone
7.4
$ 0.012
$ 246.6
20,873 ANKR
0.00%
18
Upbit
6.0
$ 0.078
$ 125.4
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 21.38
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.012
24h:
1.00%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.016$
365 days
Current Price18%
Maximum Price0.062$
ever
Current Price5%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 118.1MILLION dollars. In the last 24 hours it has lost 1.00% while in the last 7 days it has lost 13.63%.

Rankings:
#213Capitalization
#915Price
#69Volume 24h
#1696Rarity
Global:#96
Capitalization:
118,135,800$ 118.1 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.012$6.84%
212/10/20250.011$10.57%
311/10/20250.010$5.90%
410/10/20250.0095$-30.06%
509/10/20250.014$-2.85%
608/10/20250.014$2.62%
707/10/20250.014$-4.41%
806/10/20250.014$2.84%
905/10/20250.014$0.38%
1004/10/20250.014$-3.55%
1103/10/20250.014$0.71%
1202/10/20250.014$2.35%
1301/10/20250.014$4.63%
1430/09/20250.013$-3.42%
© 2025 by WeCoiners.com
Made with love in Italy