Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-6.36%

0.057 $0.054 $0.050 $0.047 $0.043 $0.040 $0.036 $0.033 $
Now: 0.037$
23/12/2024: 0.038$
22/12/2024: 0.035$
21/12/2024: 0.035$
20/12/2024: 0.037$
19/12/2024: 0.036$
18/12/2024: 0.039$
17/12/2024: 0.043$
16/12/2024: 0.046$
15/12/2024: 0.045$
14/12/2024: 0.045$
13/12/2024: 0.047$
12/12/2024: 0.048$
11/12/2024: 0.047$
10/12/2024: 0.044$
09/12/2024: 0.044$
08/12/2024: 0.055$
07/12/2024: 0.055$
06/12/2024: 0.056$
05/12/2024: 0.058$
04/12/2024: 0.052$
03/12/2024: 0.048$
02/12/2024: 0.044$
01/12/2024: 0.044$
30/11/2024: 0.044$
29/11/2024: 0.043$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.040$
25/11/2024: 0.038$
24/11/2024: 0.040$

Trend over the last 60 days+44.35%

0.056 $0.051 $0.046 $0.041 $0.036 $0.031 $0.026 $0.021 $
Now: 0.037$
23/12/2024: 0.038$
22/12/2024: 0.035$
21/12/2024: 0.035$
20/12/2024: 0.037$
19/12/2024: 0.036$
18/12/2024: 0.039$
17/12/2024: 0.043$
16/12/2024: 0.046$
15/12/2024: 0.045$
14/12/2024: 0.045$
13/12/2024: 0.047$
12/12/2024: 0.048$
11/12/2024: 0.047$
10/12/2024: 0.044$
09/12/2024: 0.044$
08/12/2024: 0.055$
07/12/2024: 0.055$
06/12/2024: 0.056$
05/12/2024: 0.058$
04/12/2024: 0.052$
03/12/2024: 0.048$
02/12/2024: 0.044$
01/12/2024: 0.044$
30/11/2024: 0.044$
29/11/2024: 0.043$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.040$
25/11/2024: 0.038$
24/11/2024: 0.040$
23/11/2024: 0.039$
22/11/2024: 0.034$
21/11/2024: 0.034$
20/11/2024: 0.033$
19/11/2024: 0.033$
18/11/2024: 0.034$
17/11/2024: 0.031$
16/11/2024: 0.033$
15/11/2024: 0.031$
14/11/2024: 0.029$
13/11/2024: 0.029$
12/11/2024: 0.032$
11/11/2024: 0.030$
10/11/2024: 0.029$
09/11/2024: 0.027$
08/11/2024: 0.026$
07/11/2024: 0.026$
06/11/2024: 0.026$
05/11/2024: 0.023$
04/11/2024: 0.022$
03/11/2024: 0.023$
02/11/2024: 0.023$
01/11/2024: 0.024$
31/10/2024: 0.024$
30/10/2024: 0.026$
29/10/2024: 0.026$
28/10/2024: 0.025$
27/10/2024: 0.025$
26/10/2024: 0.025$
25/10/2024: 0.026$

Trend over the last 90 days+23.90%

0.056 $0.051 $0.046 $0.041 $0.036 $0.031 $0.026 $0.021 $
Now: 0.037$
23/12/2024: 0.038$
22/12/2024: 0.035$
21/12/2024: 0.035$
20/12/2024: 0.037$
19/12/2024: 0.036$
18/12/2024: 0.039$
17/12/2024: 0.043$
16/12/2024: 0.046$
15/12/2024: 0.045$
14/12/2024: 0.045$
13/12/2024: 0.047$
12/12/2024: 0.048$
11/12/2024: 0.047$
10/12/2024: 0.044$
09/12/2024: 0.044$
08/12/2024: 0.055$
07/12/2024: 0.055$
06/12/2024: 0.056$
05/12/2024: 0.058$
04/12/2024: 0.052$
03/12/2024: 0.048$
02/12/2024: 0.044$
01/12/2024: 0.044$
30/11/2024: 0.044$
29/11/2024: 0.043$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.040$
25/11/2024: 0.038$
24/11/2024: 0.040$
23/11/2024: 0.039$
22/11/2024: 0.034$
21/11/2024: 0.034$
20/11/2024: 0.033$
19/11/2024: 0.033$
18/11/2024: 0.034$
17/11/2024: 0.031$
16/11/2024: 0.033$
15/11/2024: 0.031$
14/11/2024: 0.029$
13/11/2024: 0.029$
12/11/2024: 0.032$
11/11/2024: 0.030$
10/11/2024: 0.029$
09/11/2024: 0.027$
08/11/2024: 0.026$
07/11/2024: 0.026$
06/11/2024: 0.026$
05/11/2024: 0.023$
04/11/2024: 0.022$
03/11/2024: 0.023$
02/11/2024: 0.023$
01/11/2024: 0.024$
31/10/2024: 0.024$
30/10/2024: 0.026$
29/10/2024: 0.026$
28/10/2024: 0.025$
27/10/2024: 0.025$
26/10/2024: 0.025$
25/10/2024: 0.026$
24/10/2024: 0.028$
23/10/2024: 0.027$
22/10/2024: 0.027$
21/10/2024: 0.028$
20/10/2024: 0.029$
19/10/2024: 0.028$
18/10/2024: 0.027$
17/10/2024: 0.027$
16/10/2024: 0.028$
15/10/2024: 0.027$
14/10/2024: 0.028$
13/10/2024: 0.027$
12/10/2024: 0.027$
11/10/2024: 0.027$
10/10/2024: 0.025$
09/10/2024: 0.026$
08/10/2024: 0.027$
07/10/2024: 0.028$
06/10/2024: 0.027$
05/10/2024: 0.026$
04/10/2024: 0.027$
03/10/2024: 0.025$
02/10/2024: 0.026$
01/10/2024: 0.026$
30/09/2024: 0.029$
29/09/2024: 0.030$
28/09/2024: 0.030$
27/09/2024: 0.031$
26/09/2024: 0.030$
25/09/2024: 0.030$

Trend over the last 180 days+18.36%

0.058 $0.052 $0.047 $0.041 $0.036 $0.030 $0.025 $0.020 $

Trend over the last 365 days+17.88%

0.066 $0.059 $0.052 $0.046 $0.039 $0.033 $0.026 $0.020 $

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
9.9
$ 0.038
$ 3,474,024
92,866,763 ANKR
66.81%
2
9.5
$ 0.024
$ 252,011
6,736,720 ANKR
4.85%
3
7.8
$ 0.039
$ 235,964
6,307,756 ANKR
4.54%
4
5.9
$ 0.039
$ 229,802
6,143,020 ANKR
4.42%
5
3.8
$ 0.030
$ 211,964
5,666,179 ANKR
4.08%
6
8.1
$ 0.037
$ 208,177
5,564,948 ANKR
4.00%
7
6.3
$ 0.037
$ 148,226
3,962,355 ANKR
2.85%
8
4.6
$ 0.038
$ 100,490
2,686,276 ANKR
1.93%
9
4.4
$ 0.030
$ 80,965
2,164,340 ANKR
1.56%
10
6.0
$ 0.091
$ 79,612
2,128,180 ANKR
1.53%
11
7.9
$ 0.037
$ 61,552
1,645,413 ANKR
1.18%
12
4.0
$ 0.062
$ 49,067
1,311,650 ANKR
0.94%
13
7.7
$ 0.037
$ 35,742
955,452 ANKR
0.69%
14
5.0
$ 0.10
$ 23,577
630,259 ANKR
0.45%
15
7.3
$ 0.037
$ 7,919
211,710 ANKR
0.15%
16
6.0
$ 0.078
$ 397.1
10,614 ANKR
0.01%
17
7.4
$ 0.039
$ 100.7
2,691 ANKR
0.00%
18
6.4
$ 0.030
$ 91.13
2,436 ANKR
0.00%
19
9.4
$ 0.081
$ 67.71
1,810 ANKR
0.00%
20
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.037
24h:
0.24%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price0.062$
365 days
Current Price54%
Maximum Price0.069$
ever
Current Price16%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 374.0MILLION dollars. In the last 24 hours it has lost 0.24% while in the last 7 days it has lost 12.47%.

Rankings:
#137Capitalization
#746Price
#69Volume 24h
#1706Rarity
Global:#74
Capitalization:
374,086,946$ 374.0 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.038$7.33%
222/12/20240.035$0.96%
321/12/20240.035$-5.75%
420/12/20240.037$2.53%
519/12/20240.036$-7.67%
618/12/20240.039$-9.24%
717/12/20240.043$-7.54%
816/12/20240.046$2.16%
915/12/20240.045$1.38%
1014/12/20240.045$-4.64%
1113/12/20240.047$-2.30%
1212/12/20240.048$2.44%
1311/12/20240.047$7.30%
1410/12/20240.044$-1.09%