Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days+8.00%

0.029 $0.028 $0.026 $0.025 $0.024 $0.023 $0.022 $0.021 $
Now: 0.028$
18/09/2024: 0.026$
17/09/2024: 0.025$
16/09/2024: 0.024$
15/09/2024: 0.025$
14/09/2024: 0.025$
13/09/2024: 0.026$
12/09/2024: 0.025$
11/09/2024: 0.024$
10/09/2024: 0.024$
09/09/2024: 0.024$
08/09/2024: 0.023$
07/09/2024: 0.022$
06/09/2024: 0.022$
05/09/2024: 0.022$
04/09/2024: 0.023$
03/09/2024: 0.024$
02/09/2024: 0.024$
01/09/2024: 0.024$
31/08/2024: 0.024$
30/08/2024: 0.024$
29/08/2024: 0.024$
28/08/2024: 0.025$
27/08/2024: 0.025$
26/08/2024: 0.026$
25/08/2024: 0.028$
24/08/2024: 0.028$
23/08/2024: 0.028$
22/08/2024: 0.027$
21/08/2024: 0.027$
20/08/2024: 0.026$

Trend over the last 60 days-15%

0.033 $0.031 $0.029 $0.028 $0.026 $0.024 $0.022 $0.021 $
Now: 0.028$
18/09/2024: 0.026$
17/09/2024: 0.025$
16/09/2024: 0.024$
15/09/2024: 0.025$
14/09/2024: 0.025$
13/09/2024: 0.026$
12/09/2024: 0.025$
11/09/2024: 0.024$
10/09/2024: 0.024$
09/09/2024: 0.024$
08/09/2024: 0.023$
07/09/2024: 0.022$
06/09/2024: 0.022$
05/09/2024: 0.022$
04/09/2024: 0.023$
03/09/2024: 0.024$
02/09/2024: 0.024$
01/09/2024: 0.024$
31/08/2024: 0.024$
30/08/2024: 0.024$
29/08/2024: 0.024$
28/08/2024: 0.025$
27/08/2024: 0.025$
26/08/2024: 0.026$
25/08/2024: 0.028$
24/08/2024: 0.028$
23/08/2024: 0.028$
22/08/2024: 0.027$
21/08/2024: 0.027$
20/08/2024: 0.026$
19/08/2024: 0.025$
18/08/2024: 0.025$
17/08/2024: 0.024$
16/08/2024: 0.025$
15/08/2024: 0.024$
14/08/2024: 0.025$
13/08/2024: 0.026$
12/08/2024: 0.025$
11/08/2024: 0.025$
10/08/2024: 0.026$
09/08/2024: 0.025$
08/08/2024: 0.025$
07/08/2024: 0.023$
06/08/2024: 0.024$
05/08/2024: 0.023$
04/08/2024: 0.025$
03/08/2024: 0.025$
02/08/2024: 0.027$
01/08/2024: 0.028$
31/07/2024: 0.029$
30/07/2024: 0.029$
29/07/2024: 0.030$
28/07/2024: 0.030$
27/07/2024: 0.031$
26/07/2024: 0.031$
25/07/2024: 0.029$
24/07/2024: 0.030$
23/07/2024: 0.031$
22/07/2024: 0.032$
21/07/2024: 0.033$

Trend over the last 90 days-10%

0.033 $0.031 $0.029 $0.028 $0.026 $0.024 $0.022 $0.021 $
Now: 0.028$
18/09/2024: 0.026$
17/09/2024: 0.025$
16/09/2024: 0.024$
15/09/2024: 0.025$
14/09/2024: 0.025$
13/09/2024: 0.026$
12/09/2024: 0.025$
11/09/2024: 0.024$
10/09/2024: 0.024$
09/09/2024: 0.024$
08/09/2024: 0.023$
07/09/2024: 0.022$
06/09/2024: 0.022$
05/09/2024: 0.022$
04/09/2024: 0.023$
03/09/2024: 0.024$
02/09/2024: 0.024$
01/09/2024: 0.024$
31/08/2024: 0.024$
30/08/2024: 0.024$
29/08/2024: 0.024$
28/08/2024: 0.025$
27/08/2024: 0.025$
26/08/2024: 0.026$
25/08/2024: 0.028$
24/08/2024: 0.028$
23/08/2024: 0.028$
22/08/2024: 0.027$
21/08/2024: 0.027$
20/08/2024: 0.026$
19/08/2024: 0.025$
18/08/2024: 0.025$
17/08/2024: 0.024$
16/08/2024: 0.025$
15/08/2024: 0.024$
14/08/2024: 0.025$
13/08/2024: 0.026$
12/08/2024: 0.025$
11/08/2024: 0.025$
10/08/2024: 0.026$
09/08/2024: 0.025$
08/08/2024: 0.025$
07/08/2024: 0.023$
06/08/2024: 0.024$
05/08/2024: 0.023$
04/08/2024: 0.025$
03/08/2024: 0.025$
02/08/2024: 0.027$
01/08/2024: 0.028$
31/07/2024: 0.029$
30/07/2024: 0.029$
29/07/2024: 0.030$
28/07/2024: 0.030$
27/07/2024: 0.031$
26/07/2024: 0.031$
25/07/2024: 0.029$
24/07/2024: 0.030$
23/07/2024: 0.031$
22/07/2024: 0.032$
21/07/2024: 0.033$
20/07/2024: 0.032$
19/07/2024: 0.033$
18/07/2024: 0.030$
17/07/2024: 0.031$
16/07/2024: 0.031$
15/07/2024: 0.030$
14/07/2024: 0.029$
13/07/2024: 0.028$
12/07/2024: 0.027$
11/07/2024: 0.027$
10/07/2024: 0.027$
09/07/2024: 0.027$
08/07/2024: 0.026$
07/07/2024: 0.025$
06/07/2024: 0.026$
05/07/2024: 0.025$
04/07/2024: 0.027$
03/07/2024: 0.029$
02/07/2024: 0.030$
01/07/2024: 0.030$
30/06/2024: 0.030$
29/06/2024: 0.030$
28/06/2024: 0.031$
27/06/2024: 0.032$
26/06/2024: 0.031$
25/06/2024: 0.032$
24/06/2024: 0.030$
23/06/2024: 0.030$
22/06/2024: 0.030$
21/06/2024: 0.031$

Trend over the last 180 days-36%

0.066 $0.059 $0.052 $0.046 $0.039 $0.033 $0.026 $0.020 $

Trend over the last 365 days+42.97%

0.065 $0.058 $0.051 $0.044 $0.037 $0.031 $0.024 $0.017 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.028
$ 3,602,478
129,471,909 ANKR
67.84%
2
Huobi Global
8.1
$ 0.028
$ 222,423
7,993,846 ANKR
4.19%
3
Bithumb
7.8
$ 0.028
$ 193,294
6,946,927 ANKR
3.64%
4
Coinbase
9.5
$ 0.024
$ 187,445
6,736,720 ANKR
3.53%
5
Big.ONE
5.9
$ 0.039
$ 170,925
6,143,020 ANKR
3.22%
6
HitBTC
6.4
$ 0.028
$ 170,300
6,120,552 ANKR
3.21%
7
BitForex
3.8
$ 0.030
$ 157,658
5,666,179 ANKR
2.97%
8
AscendEX
6.3
$ 0.028
$ 144,156
5,180,928 ANKR
2.71%
9
Kucoin
7.9
$ 0.028
$ 104,096
3,741,209 ANKR
1.96%
10
LATOKEN
4.6
$ 0.028
$ 101,896
3,662,111 ANKR
1.92%
11
Hoo.com
4.4
$ 0.030
$ 60,221
2,164,340 ANKR
1.13%
12
Coinbit
6.0
$ 0.091
$ 59,215
2,128,180 ANKR
1.12%
13
Gate.io
7.7
$ 0.028
$ 56,603
2,034,321 ANKR
1.07%
14
Hotbit
4.0
$ 0.062
$ 36,495
1,311,650 ANKR
0.69%
15
Crypto.com Exchange
7.3
$ 0.028
$ 24,935
896,160 ANKR
0.47%
16
ZB.com
5.0
$ 0.10
$ 17,536
630,259 ANKR
0.33%
17
Upbit
6.0
$ 0.078
$ 295.3
10,614 ANKR
0.01%
18
Coinone
7.4
$ 0.028
$ 283.1
10,175 ANKR
0.01%
19
Binance DEX
9.4
$ 0.066
$ 50.36
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.028
24h:
8.17%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.029$
365 days
Current Price40%
Maximum Price0.069$
ever
Current Price12%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 278.2MILLION dollars. In the last 24 hours it has gained 8.17% while in the last 7 days it has gained 9.73%.

Rankings:
#147Capitalization
#786Price
#69Volume 24h
#1704Rarity
Global:#78
Capitalization:
278,244,484$ 278.2 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.026$1.28%
217/09/20240.025$4.12%
316/09/20240.024$-3.14%
415/09/20240.025$-0.74%
514/09/20240.025$-1.59%
613/09/20240.026$1.67%
712/09/20240.025$3.88%
811/09/20240.024$0.56%
910/09/20240.024$0.36%
1009/09/20240.024$7.33%
1108/09/20240.023$2.39%
1207/09/20240.022$1.45%
1306/09/20240.022$-3.51%
1405/09/20240.022$-4.15%
© 2023 by WeCoiners.com
Made with love in Italy