Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-36%

0.014 $0.013 $0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $
Now: 0.0088$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$

Trend over the last 60 days-40%

0.016 $0.015 $0.014 $0.013 $0.012 $0.010 $0.009 $0.008 $
Now: 0.0088$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$

Trend over the last 90 days-43%

0.017 $0.016 $0.014 $0.013 $0.012 $0.011 $0.010 $0.008 $
Now: 0.0088$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.015$
02/09/2025: 0.015$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$

Trend over the last 180 days-54%

0.022 $0.020 $0.018 $0.016 $0.014 $0.012 $0.010 $0.008 $

Trend over the last 365 days-60%

0.056 $0.049 $0.042 $0.035 $0.029 $0.022 $0.015 $0.008 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.014
$ 1,601,921
181,557,467 ANKR
71.45%
2
Huobi Global
8.1
$ 0.0098
$ 116,072
13,155,392 ANKR
5.18%
3
Bithumb
7.8
$ 0.0092
$ 85,617
9,703,699 ANKR
3.82%
4
Coinbase
9.5
$ 0.011
$ 71,553
8,109,702 ANKR
3.19%
5
HitBTC
6.4
$ 0.0088
$ 59,910
6,790,059 ANKR
2.67%
6
AscendEX
6.3
$ 0.023
$ 55,703
6,313,317 ANKR
2.48%
7
Big.ONE
5.9
$ 0.039
$ 54,201
6,143,020 ANKR
2.42%
8
Kucoin
7.9
$ 0.0088
$ 53,654
6,081,075 ANKR
2.39%
9
BitForex
3.8
$ 0.030
$ 49,993
5,666,179 ANKR
2.23%
10
Hoo.com
4.4
$ 0.030
$ 19,096
2,164,340 ANKR
0.85%
11
Coinbit
6.0
$ 0.091
$ 18,777
2,128,180 ANKR
0.84%
12
LATOKEN
4.6
$ 0.0088
$ 17,280
1,958,476 ANKR
0.77%
13
Gate.io
7.7
$ 0.0088
$ 15,719
1,781,641 ANKR
0.70%
14
Hotbit
4.0
$ 0.062
$ 11,572
1,311,650 ANKR
0.52%
15
ZB.com
5.0
$ 0.10
$ 5,560
630,259 ANKR
0.25%
16
Crypto.com Exchange
7.3
$ 0.0089
$ 4,273
484,350 ANKR
0.19%
17
Coinone
7.4
$ 0.0091
$ 979.4
111,007 ANKR
0.04%
18
Upbit
6.0
$ 0.078
$ 93.65
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 15.97
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0088
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.014$
365 days
Current Price14%
Maximum Price0.062$
ever
Current Price3%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 88.2MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 12.08%.

Rankings:
#244Capitalization
#970Price
#69Volume 24h
#1696Rarity
Global:#111
Capitalization:
88,232,150$ 88.2 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/11/20250.0088$-9.06%
202/11/20250.0097$-3.13%
301/11/20250.010$3.63%
431/10/20250.0097$3.65%
530/10/20250.0093$-9.79%
629/10/20250.010$3.00%
728/10/20250.010$-2.78%
827/10/20250.010$-1.96%
926/10/20250.011$3.54%
1025/10/20250.010$-1.73%
1124/10/20250.010$2.08%
1223/10/20250.010$2.47%
1322/10/20250.0099$-7.18%
1421/10/20250.011$0.95%
© 2025 by WeCoiners.com
Made with love in Italy