Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days+17.44%

0.019 $0.018 $0.017 $0.016 $0.016 $0.015 $0.014 $0.013 $
Now: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$
30/06/2025: 0.014$

Trend over the last 60 days+0.99%

0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $
Now: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$

Trend over the last 90 days-19%

0.022 $0.020 $0.019 $0.018 $0.016 $0.015 $0.013 $0.012 $
Now: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$

Trend over the last 180 days-40%

0.028 $0.025 $0.023 $0.021 $0.018 $0.016 $0.014 $0.011 $

Trend over the last 365 days-44%

0.057 $0.050 $0.044 $0.037 $0.031 $0.024 $0.018 $0.011 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Huobi Global
8.1
$ 0.016
$ 2,465,183
151,771,774 ANKR
46.84%
2
Binance
9.9
$ 0.016
$ 1,514,596
93,247,856 ANKR
28.78%
3
Gate.io
7.7
$ 0.016
$ 302,582
18,628,844 ANKR
5.75%
4
HitBTC
6.4
$ 0.016
$ 235,125
14,475,763 ANKR
4.47%
5
Bithumb
7.8
$ 0.016
$ 154,544
9,514,690 ANKR
2.94%
6
Coinbase
9.5
$ 0.024
$ 109,422
6,736,720 ANKR
2.08%
7
AscendEX
6.3
$ 0.023
$ 102,545
6,313,317 ANKR
1.95%
8
Big.ONE
5.9
$ 0.039
$ 99,779
6,143,020 ANKR
1.90%
9
BitForex
3.8
$ 0.030
$ 92,034
5,666,179 ANKR
1.75%
10
Kucoin
7.9
$ 0.016
$ 59,402
3,657,176 ANKR
1.13%
11
Hoo.com
4.4
$ 0.030
$ 35,154
2,164,340 ANKR
0.67%
12
Coinbit
6.0
$ 0.091
$ 34,567
2,128,180 ANKR
0.66%
13
Hotbit
4.0
$ 0.062
$ 21,304
1,311,650 ANKR
0.40%
14
LATOKEN
4.6
$ 0.016
$ 18,657
1,148,686 ANKR
0.35%
15
ZB.com
5.0
$ 0.10
$ 10,237
630,259 ANKR
0.19%
16
Crypto.com Exchange
7.3
$ 0.016
$ 7,553
465,070 ANKR
0.14%
17
Coinone
7.4
$ 0.016
$ 644.6
39,686 ANKR
0.01%
18
Upbit
6.0
$ 0.078
$ 172.4
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 29.40
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.016
24h:
1.70%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.019$
365 days
Current Price26%
Maximum Price0.062$
ever
Current Price7%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 162.4MILLION dollars. In the last 24 hours it has lost 1.70% while in the last 7 days it has lost 6.70%.

Rankings:
#188Capitalization
#861Price
#69Volume 24h
#1699Rarity
Global:#92
Capitalization:
162,427,071$ 162.4 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.017$-1.63%
228/07/20250.017$-4.78%
327/07/20250.018$3.00%
426/07/20250.017$0.23%
525/07/20250.017$-0.35%
624/07/20250.017$-1.51%
723/07/20250.017$-7.33%
822/07/20250.019$-0.72%
921/07/20250.019$-0.18%
1020/07/20250.019$7.10%
1119/07/20250.018$-1.14%
1218/07/20250.018$3.07%
1317/07/20250.017$-2.07%
1416/07/20250.018$3.09%
© 2023 by WeCoiners.com
Made with love in Italy