Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-4.09%

0.008 $0.008 $0.007 $0.007 $0.007 $0.006 $0.006 $0.006 $
Now: 0.0074$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$

Trend over the last 60 days-26%

0.010 $0.009 $0.009 $0.008 $0.008 $0.007 $0.006 $0.006 $
Now: 0.0074$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$

Trend over the last 90 days-26%

0.012 $0.011 $0.010 $0.009 $0.008 $0.008 $0.007 $0.006 $
Now: 0.0074$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$

Trend over the last 180 days-55%

0.019 $0.017 $0.015 $0.013 $0.011 $0.009 $0.007 $0.006 $

Trend over the last 365 days-78%

0.037 $0.033 $0.028 $0.024 $0.019 $0.015 $0.010 $0.006 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.013
$ 1,230,946
166,605,923 ANKR
67.45%
2
Gate.io
7.7
$ 0.0073
$ 114,149
15,449,824 ANKR
6.26%
3
HitBTC
6.4
$ 0.0073
$ 91,812
12,426,637 ANKR
5.03%
4
Bithumb
7.8
$ 0.0074
$ 88,198
11,937,454 ANKR
4.83%
5
Coinbase
9.5
$ 0.011
$ 59,917
8,109,702 ANKR
3.28%
6
AscendEX
6.3
$ 0.023
$ 46,645
6,313,317 ANKR
2.56%
7
Big.ONE
5.9
$ 0.039
$ 45,386
6,143,020 ANKR
2.49%
8
BitForex
3.8
$ 0.030
$ 41,863
5,666,179 ANKR
2.29%
9
Kucoin
7.9
$ 0.0074
$ 37,298
5,048,238 ANKR
2.04%
10
LATOKEN
4.6
$ 0.0073
$ 17,971
2,432,439 ANKR
0.98%
11
Hoo.com
4.4
$ 0.030
$ 15,990
2,164,340 ANKR
0.88%
12
Coinbit
6.0
$ 0.091
$ 15,723
2,128,180 ANKR
0.86%
13
Hotbit
4.0
$ 0.062
$ 9,690
1,311,650 ANKR
0.53%
14
ZB.com
5.0
$ 0.10
$ 4,656
630,259 ANKR
0.26%
15
Huobi Global
8.1
$ 0.029
$ 4,495
608,430 ANKR
0.25%
16
Upbit
6.0
$ 0.078
$ 78.42
10,614 ANKR
0.00%
17
Coinone
7.4
$ 0.0074
$ 16.61
2,247 ANKR
0.00%
18
Binance DEX
9.4
$ 0.082
$ 13.37
1,810 ANKR
0.00%
19
Crypto.com Exchange
7.3
$ 0.0073
$ 1.18
160.0 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0074
24h:
0.13%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.0080$
365 days
Current Price18%
Maximum Price0.039$
ever
Current Price3%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 73.8MILLION dollars. In the last 24 hours it has lost 0.13% while in the last 7 days it has gained 8.81%.

Rankings:
#260Capitalization
#1006Price
#69Volume 24h
#1693Rarity
Global:#124
Capitalization:
73,883,743$ 73.8 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20260.0074$3.48%
207/01/20260.0071$-3.13%
306/01/20260.0074$1.64%
405/01/20260.0073$5.17%
504/01/20260.0069$1.72%
603/01/20260.0068$-0.04%
702/01/20260.0068$4.27%
801/01/20260.0065$4.44%
931/12/20250.0062$-2.62%
1030/12/20250.0064$0.20%
1129/12/20250.0064$-1.32%
1228/12/20250.0065$-1.54%
1327/12/20250.0066$5.29%
1426/12/20250.0062$-0.23%
© 2025 by WeCoiners.com
Made with love in Italy