Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-0.46%

0.044 $0.042 $0.041 $0.039 $0.037 $0.035 $0.033 $0.031 $
Now: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$

Trend over the last 60 days-29%

0.050 $0.047 $0.045 $0.042 $0.039 $0.037 $0.034 $0.031 $
Now: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$

Trend over the last 90 days-48%

0.070 $0.064 $0.059 $0.053 $0.048 $0.042 $0.037 $0.031 $
Now: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$

Trend over the last 180 days-64%

0.100 $0.090 $0.080 $0.070 $0.060 $0.050 $0.040 $0.030 $

Trend over the last 365 days-82%

0.178 $0.157 $0.136 $0.115 $0.093 $0.072 $0.051 $0.030 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 6,400,154
194,752,016 GRT
42.87%
2
Binance
9.9
$ 0.037
$ 2,113,706
64,318,548 GRT
14.16%
3
Huobi Global
8.1
$ 0.033
$ 1,793,820
54,584,637 GRT
12.02%
4
Hoo.com
4.4
$ 0.13
$ 805,451
24,509,300 GRT
5.39%
5
WhiteBIT
4.9
$ 0.033
$ 564,869
17,188,568 GRT
3.78%
6
Coinbase
9.5
$ 0.067
$ 525,320
15,985,106 GRT
3.52%
7
BitMart
3.0
$ 0.033
$ 509,574
15,505,974 GRT
3.41%
8
Bitrue
4.4
$ 0.033
$ 499,345
15,194,728 GRT
3.34%
9
HitBTC
6.4
$ 0.033
$ 304,434
9,263,722 GRT
2.04%
10
Gate.io
7.7
$ 0.033
$ 275,242
8,375,433 GRT
1.84%
11
Kucoin
7.9
$ 0.033
$ 258,357
7,861,632 GRT
1.73%
12
OKEx
6.9
$ 0.095
$ 230,354
7,009,525 GRT
1.54%
13
CoinTiger
3.9
$ 0.15
$ 191,382
5,823,621 GRT
1.28%
14
Bithumb
7.8
$ 0.033
$ 127,793
3,888,670 GRT
0.86%
15
CoinEx
5.4
$ 0.033
$ 109,753
3,339,718 GRT
0.74%
16
VCC Exchange
7.1
$ 0.71
$ 60,979
1,855,570 GRT
0.41%
17
Big.ONE
5.9
$ 0.11
$ 60,855
1,851,790 GRT
0.41%
18
BiKi
6.3
$ 0.76
$ 31,665
963,544 GRT
0.21%
19
Bilaxy
3.9
$ 0.17
$ 24,753
753,228 GRT
0.17%
20
Upbit
6.0
$ 0.67
$ 13,431
408,701 GRT
0.09%
21
Crypto.com Exchange
7.3
$ 0.033
$ 13,337
405,864 GRT
0.09%
22
ZB.com
5.0
$ 0.86
$ 4,532
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 4,385
133,447 GRT
0.03%
24
LATOKEN
4.6
$ 0.033
$ 3,657
111,304 GRT
0.02%
25
Coinone
7.4
$ 0.033
$ 2,494
75,896 GRT
0.02%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.033
24h:
3.61%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.045$
365 days
Current Price17%
Maximum Price0.19$
ever
Current Price1%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 351.5MILLION dollars. In the last 24 hours it has lost 3.61% while in the last 7 days it has lost 10.56%.

Rankings:
#111Capitalization
#721Price
#44Volume 24h
#1740Rarity
Global:#54
Capitalization:
351,526,999$ 351.5 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,696,695,393GRT10.6 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
129/01/20260.034$-6.81%
228/01/20260.037$-0.34%
327/01/20260.037$0.91%
426/01/20260.036$4.87%
525/01/20260.035$-4.92%
624/01/20260.036$-0.70%
723/01/20260.037$0.84%
822/01/20260.036$-2.29%
921/01/20260.037$2.90%
1020/01/20260.036$-5.08%
1119/01/20260.038$-10.48%
1218/01/20260.043$0.12%
1317/01/20260.043$2.07%
1416/01/20260.042$2.35%
© 2025 by WeCoiners.com
Made with love in Italy