Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-3.61%

0.105 $0.100 $0.095 $0.090 $0.085 $0.080 $0.074 $0.069 $
Now: 0.10$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$

Trend over the last 60 days-18%

0.128 $0.120 $0.112 $0.103 $0.095 $0.086 $0.078 $0.069 $
Now: 0.10$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$

Trend over the last 90 days-44%

0.179 $0.164 $0.148 $0.132 $0.116 $0.101 $0.085 $0.069 $
Now: 0.10$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$

Trend over the last 180 days-35%

0.335 $0.297 $0.258 $0.220 $0.181 $0.143 $0.104 $0.066 $

Trend over the last 365 days-62%

0.345 $0.305 $0.265 $0.226 $0.186 $0.146 $0.106 $0.066 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 19,636,845
194,752,016 GRT
43.75%
2
Binance
9.9
$ 0.10
$ 8,847,396
87,745,671 GRT
19.71%
3
Huobi Global
8.1
$ 0.10
$ 4,868,632
48,285,557 GRT
10.85%
4
Hoo.com
4.4
$ 0.13
$ 2,471,272
24,509,300 GRT
5.51%
5
Gate.io
7.7
$ 0.10
$ 2,253,477
22,349,280 GRT
5.02%
6
Coinbase
9.5
$ 0.14
$ 1,224,190
12,141,133 GRT
2.73%
7
Kucoin
7.9
$ 0.10
$ 814,797
8,080,904 GRT
1.82%
8
OKEx
6.9
$ 0.095
$ 706,770
7,009,525 GRT
1.57%
9
Bitrue
4.4
$ 0.10
$ 684,303
6,786,708 GRT
1.52%
10
HitBTC
6.4
$ 0.10
$ 680,712
6,751,095 GRT
1.52%
11
CoinEx
5.4
$ 0.10
$ 652,668
6,472,960 GRT
1.45%
12
CoinTiger
3.9
$ 0.15
$ 587,195
5,823,621 GRT
1.31%
13
WhiteBIT
4.9
$ 0.10
$ 476,327
4,724,061 GRT
1.06%
14
Bithumb
7.8
$ 0.10
$ 232,455
2,305,423 GRT
0.52%
15
VCC Exchange
7.1
$ 0.71
$ 187,097
1,855,570 GRT
0.42%
16
Big.ONE
5.9
$ 0.11
$ 186,715
1,851,790 GRT
0.42%
17
BiKi
6.3
$ 0.76
$ 97,154
963,544 GRT
0.22%
18
BitMart
3.0
$ 0.10
$ 89,880
891,404 GRT
0.20%
19
Bilaxy
3.9
$ 0.17
$ 75,947
753,228 GRT
0.17%
20
Upbit
6.0
$ 0.67
$ 41,209
408,701 GRT
0.09%
21
Crypto.com Exchange
7.3
$ 0.10
$ 34,350
340,679 GRT
0.08%
22
ZB.com
5.0
$ 0.86
$ 13,905
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 13,455
133,447 GRT
0.03%
24
Coinone
7.4
$ 0.10
$ 2,971
29,469 GRT
0.01%
25
LATOKEN
4.6
$ 0.055
$ 182.8
1,813 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.10
24h:
7.14%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.11$
365 days
Current Price28%
Maximum Price0.36$
ever
Current Price3%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 985.6MILLION dollars. In the last 24 hours it has gained 7.14% while in the last 7 days it has gained 29.09%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#73Capitalization
#546Price
#44Volume 24h
#1680Rarity
Global:#42
Capitalization:
985,634,752$ 985.6 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,775,189,789GRT9.7 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
124/04/20250.094$4.13%
223/04/20250.090$1.14%
322/04/20250.089$7.32%
421/04/20250.083$-0.93%
520/04/20250.084$2.11%
619/04/20250.082$5.37%
718/04/20250.078$2.34%
817/04/20250.076$-0.60%
916/04/20250.077$-2.05%
1015/04/20250.078$0.18%
1114/04/20250.078$-0.76%
1213/04/20250.079$-4.84%
1312/04/20250.083$3.50%
1411/04/20250.080$5.03%
© 2023 by WeCoiners.com
Made with love in Italy