Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days+18.65%

0.117 $0.111 $0.105 $0.099 $0.093 $0.088 $0.082 $0.076 $
Now: 0.10$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$

Trend over the last 60 days+4.17%

0.116 $0.109 $0.102 $0.095 $0.088 $0.082 $0.075 $0.068 $
Now: 0.10$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$

Trend over the last 90 days-2.59%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Now: 0.10$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$

Trend over the last 180 days-44%

0.181 $0.164 $0.148 $0.131 $0.114 $0.098 $0.081 $0.064 $

Trend over the last 365 days-46%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 19,580,562
194,752,016 GRT
53.78%
2
Binance
9.9
$ 0.10
$ 4,383,764
43,601,760 GRT
12.04%
3
Huobi Global
8.1
$ 0.10
$ 3,773,831
37,535,253 GRT
10.36%
4
Hoo.com
4.4
$ 0.13
$ 2,464,189
24,509,300 GRT
6.77%
5
Coinbase
9.5
$ 0.14
$ 1,220,681
12,141,133 GRT
3.35%
6
Gate.io
7.7
$ 0.10
$ 940,453
9,353,928 GRT
2.58%
7
WhiteBIT
4.9
$ 0.10
$ 748,193
7,441,673 GRT
2.05%
8
OKEx
6.9
$ 0.095
$ 704,744
7,009,525 GRT
1.94%
9
CoinTiger
3.9
$ 0.15
$ 585,512
5,823,621 GRT
1.61%
10
HitBTC
6.4
$ 0.10
$ 533,875
5,310,027 GRT
1.47%
11
Bitrue
4.4
$ 0.10
$ 297,342
2,957,429 GRT
0.82%
12
Kucoin
7.9
$ 0.10
$ 192,917
1,918,790 GRT
0.53%
13
VCC Exchange
7.1
$ 0.71
$ 186,560
1,855,570 GRT
0.51%
14
Big.ONE
5.9
$ 0.11
$ 186,180
1,851,790 GRT
0.51%
15
Bithumb
7.8
$ 0.099
$ 172,396
1,714,686 GRT
0.47%
16
BiKi
6.3
$ 0.76
$ 96,875
963,544 GRT
0.27%
17
BitMart
3.0
$ 0.10
$ 87,036
865,683 GRT
0.24%
18
Bilaxy
3.9
$ 0.17
$ 75,730
753,228 GRT
0.21%
19
CoinEx
5.4
$ 0.10
$ 62,826
624,880 GRT
0.17%
20
Upbit
6.0
$ 0.67
$ 41,091
408,701 GRT
0.11%
21
LATOKEN
4.6
$ 0.100
$ 25,342
252,063 GRT
0.07%
22
Crypto.com Exchange
7.3
$ 0.10
$ 21,617
215,013 GRT
0.06%
23
ZB.com
5.0
$ 0.86
$ 13,865
137,910 GRT
0.04%
24
Hotbit
4.0
$ 0.56
$ 13,416
133,447 GRT
0.04%
25
Coinone
7.4
$ 0.10
$ 2,822
28,070 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.10
24h:
1.28%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.12$
365 days
Current Price28%
Maximum Price0.35$
ever
Current Price3%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 995.3MILLION dollars. In the last 24 hours it has lost 1.28% while in the last 7 days it has lost 1.35%.

Rankings:
#73Capitalization
#546Price
#44Volume 24h
#1682Rarity
Global:#43
Capitalization:
995,373,492$ 995.3 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,900,217,966GRT9.9 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
129/07/20250.10$-1.38%
228/07/20250.10$-5.71%
327/07/20250.11$2.94%
426/07/20250.11$1.44%
525/07/20250.10$0.66%
624/07/20250.10$2.23%
723/07/20250.10$-9.03%
822/07/20250.11$-1.73%
921/07/20250.11$-2.20%
1020/07/20250.12$6.65%
1119/07/20250.11$1.80%
1218/07/20250.11$1.92%
1317/07/20250.11$-0.93%
1416/07/20250.11$4.79%
© 2023 by WeCoiners.com
Made with love in Italy