The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-5.40%

0.030 $0.029 $0.028 $0.027 $0.026 $0.025 $0.025 $0.024 $
Now: 0.026$
14/03/2026: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$

Trend over the last 60 days-37%

0.042 $0.039 $0.037 $0.034 $0.032 $0.029 $0.026 $0.024 $
Now: 0.026$
14/03/2026: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$

Trend over the last 90 days-31%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.024 $
Now: 0.026$
14/03/2026: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$

Trend over the last 180 days-72%

0.098 $0.087 $0.076 $0.065 $0.055 $0.044 $0.033 $0.022 $

Trend over the last 365 days-72%

0.126 $0.111 $0.096 $0.081 $0.067 $0.052 $0.037 $0.022 $

Useful Links:

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
7.6
$ 0.10
$ 5,093,271
194,752,016 GRT
49.66%
2
9.9
$ 0.032
$ 1,485,273
56,792,561 GRT
14.48%
3
8.1
$ 0.026
$ 661,081
25,277,853 GRT
6.45%
4
4.4
$ 0.13
$ 640,981
24,509,300 GRT
6.25%
5
3.0
$ 0.026
$ 564,183
21,572,746 GRT
5.50%
6
9.5
$ 0.067
$ 418,052
15,985,106 GRT
4.08%
7
4.4
$ 0.026
$ 343,154
13,121,257 GRT
3.35%
8
6.9
$ 0.095
$ 183,317
7,009,525 GRT
1.79%
9
4.9
$ 0.026
$ 182,355
6,972,758 GRT
1.78%
10
3.9
$ 0.15
$ 152,302
5,823,621 GRT
1.49%
11
6.4
$ 0.026
$ 137,311
5,250,399 GRT
1.34%
12
7.8
$ 0.026
$ 69,413
2,654,177 GRT
0.68%
13
7.9
$ 0.026
$ 66,437
2,540,383 GRT
0.65%
14
7.1
$ 0.71
$ 48,527
1,855,570 GRT
0.47%
15
5.9
$ 0.11
$ 48,429
1,851,790 GRT
0.47%
16
7.7
$ 0.026
$ 41,801
1,598,370 GRT
0.41%
17
5.4
$ 0.026
$ 40,170
1,535,991 GRT
0.39%
18
6.3
$ 0.76
$ 25,199
963,544 GRT
0.25%
19
3.9
$ 0.17
$ 19,698
753,228 GRT
0.19%
20
4.6
$ 0.026
$ 13,619
520,757 GRT
0.13%
21
6.0
$ 0.67
$ 10,688
408,701 GRT
0.10%
22
5.0
$ 0.86
$ 3,606
137,910 GRT
0.04%
23
4.0
$ 0.56
$ 3,489
133,447 GRT
0.03%
24
7.3
$ 0.026
$ 1,687
64,518 GRT
0.02%
25
7.4
$ 0.025
$ 1,511
57,799 GRT
0.01%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.026
24h:
0.67%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.030$
365 days
Current Price19%
Maximum Price0.13$
ever
Current Price0%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 247.8MILLION dollars. In the last 24 hours it has gained 0.67% while in the last 7 days it has gained 5.25%.

Rankings:
#129Capitalization
#751Price
#44Volume 24h
#1668Rarity
Global:#59
Capitalization:
247,809,370$ 247.8 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,475,510,381GRT9.4 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
114/03/20260.026$-2.93%
213/03/20260.027$-4.08%
312/03/20260.028$7.56%
411/03/20260.026$3.66%
510/03/20260.025$0.01%
609/03/20260.025$0.70%
708/03/20260.025$-0.60%
807/03/20260.025$-2.77%
906/03/20260.026$-2.49%
1005/03/20260.026$-1.73%
1104/03/20260.027$2.75%
1203/03/20260.026$-0.78%
1302/03/20260.026$3.38%
1401/03/20260.025$-4.09%