The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-27%

0.037 $0.035 $0.033 $0.031 $0.029 $0.027 $0.026 $0.024 $
Now: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$

Trend over the last 60 days-27%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.027 $0.024 $
Now: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$

Trend over the last 90 days-48%

0.051 $0.047 $0.043 $0.039 $0.035 $0.032 $0.028 $0.024 $
Now: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$

Trend over the last 180 days-70%

0.099 $0.088 $0.077 $0.066 $0.055 $0.044 $0.033 $0.023 $

Trend over the last 365 days-80%

0.137 $0.120 $0.104 $0.088 $0.071 $0.055 $0.039 $0.023 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 5,189,225
194,752,016 GRT
55.76%
2
Binance
9.9
$ 0.036
$ 840,719
31,552,272 GRT
9.03%
3
Hoo.com
4.4
$ 0.13
$ 653,057
24,509,300 GRT
7.02%
4
BitMart
3.0
$ 0.027
$ 579,914
21,764,214 GRT
6.23%
5
Coinbase
9.5
$ 0.067
$ 425,927
15,985,106 GRT
4.58%
6
WhiteBIT
4.9
$ 0.027
$ 331,069
12,425,073 GRT
3.56%
7
Huobi Global
8.1
$ 0.027
$ 244,215
9,165,407 GRT
2.62%
8
OKEx
6.9
$ 0.095
$ 186,770
7,009,525 GRT
2.01%
9
Bitrue
4.4
$ 0.027
$ 163,172
6,123,866 GRT
1.75%
10
CoinTiger
3.9
$ 0.15
$ 155,172
5,823,621 GRT
1.67%
11
HitBTC
6.4
$ 0.027
$ 123,197
4,623,629 GRT
1.32%
12
Bithumb
7.8
$ 0.027
$ 77,806
2,920,100 GRT
0.84%
13
Gate.io
7.7
$ 0.027
$ 60,251
2,261,255 GRT
0.65%
14
Kucoin
7.9
$ 0.027
$ 55,759
2,092,657 GRT
0.60%
15
CoinEx
5.4
$ 0.027
$ 55,236
2,073,021 GRT
0.59%
16
VCC Exchange
7.1
$ 0.71
$ 49,442
1,855,570 GRT
0.53%
17
Big.ONE
5.9
$ 0.11
$ 49,341
1,851,790 GRT
0.53%
18
BiKi
6.3
$ 0.76
$ 25,673
963,544 GRT
0.28%
19
Bilaxy
3.9
$ 0.17
$ 20,069
753,228 GRT
0.22%
20
Upbit
6.0
$ 0.67
$ 10,889
408,701 GRT
0.12%
21
ZB.com
5.0
$ 0.86
$ 3,674
137,910 GRT
0.04%
22
Hotbit
4.0
$ 0.56
$ 3,555
133,447 GRT
0.04%
23
Crypto.com Exchange
7.3
$ 0.027
$ 2,351
88,246 GRT
0.03%
24
LATOKEN
4.6
$ 0.027
$ 406.3
15,246 GRT
0.00%
25
Coinone
7.4
$ 0.027
$ 29.31
1,100 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.027
24h:
5.25%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.038$
365 days
Current Price18%
Maximum Price0.14$
ever
Current Price0%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 285.8MILLION dollars. In the last 24 hours it has lost 5.25% while in the last 7 days it has lost 3.90%.

Rankings:
#119Capitalization
#749Price
#44Volume 24h
#1739Rarity
Global:#54
Capitalization:
285,815,923$ 285.8 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,726,680,289GRT10.7 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
121/02/20260.028$3.33%
220/02/20260.027$3.69%
319/02/20260.026$-1.96%
418/02/20260.027$-3.63%
517/02/20260.028$-1.32%
616/02/20260.028$1.53%
715/02/20260.028$-5.60%
814/02/20260.029$6.24%
913/02/20260.028$3.80%
1012/02/20260.027$1.68%
1111/02/20260.026$-1.22%
1210/02/20260.027$-2.50%
1309/02/20260.027$-1.15%
1408/02/20260.028$-2.18%
© 2025 by WeCoiners.com
Made with love in Italy