Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-26%

0.111 $0.107 $0.102 $0.097 $0.092 $0.087 $0.082 $0.077 $
Now: 0.081$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$

Trend over the last 60 days-45%

0.147 $0.137 $0.127 $0.117 $0.107 $0.097 $0.087 $0.077 $
Now: 0.081$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$

Trend over the last 90 days-66%

0.236 $0.214 $0.191 $0.168 $0.146 $0.123 $0.100 $0.077 $
Now: 0.081$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.20$
21/01/2025: 0.21$
20/01/2025: 0.21$
19/01/2025: 0.20$
18/01/2025: 0.22$
17/01/2025: 0.24$
16/01/2025: 0.21$
15/01/2025: 0.21$
14/01/2025: 0.20$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.20$
08/01/2025: 0.21$
07/01/2025: 0.22$
06/01/2025: 0.25$
05/01/2025: 0.25$
04/01/2025: 0.24$

Trend over the last 180 days-49%

0.336 $0.299 $0.261 $0.224 $0.186 $0.148 $0.111 $0.073 $

Trend over the last 365 days-75%

0.347 $0.308 $0.269 $0.230 $0.191 $0.151 $0.112 $0.073 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 15,861,500
194,752,016 GRT
52.76%
2
Binance
9.9
$ 0.082
$ 3,845,823
47,220,121 GRT
12.79%
3
Huobi Global
8.1
$ 0.081
$ 2,262,484
27,779,433 GRT
7.53%
4
Hoo.com
4.4
$ 0.13
$ 1,996,150
24,509,300 GRT
6.64%
5
Gate.io
7.7
$ 0.081
$ 1,166,842
14,326,822 GRT
3.88%
6
WhiteBIT
4.9
$ 0.082
$ 1,026,173
12,599,646 GRT
3.41%
7
Coinbase
9.5
$ 0.14
$ 988,829
12,141,133 GRT
3.29%
8
OKEx
6.9
$ 0.095
$ 570,888
7,009,525 GRT
1.90%
9
CoinTiger
3.9
$ 0.15
$ 474,302
5,823,621 GRT
1.58%
10
HitBTC
6.4
$ 0.081
$ 361,020
4,432,715 GRT
1.20%
11
Bitrue
4.4
$ 0.081
$ 333,110
4,090,025 GRT
1.11%
12
Kucoin
7.9
$ 0.081
$ 242,096
2,972,525 GRT
0.81%
13
VCC Exchange
7.1
$ 0.71
$ 151,126
1,855,570 GRT
0.50%
14
Big.ONE
5.9
$ 0.11
$ 150,818
1,851,790 GRT
0.50%
15
Bithumb
7.8
$ 0.083
$ 141,155
1,733,143 GRT
0.47%
16
LATOKEN
4.6
$ 0.081
$ 99,612
1,223,075 GRT
0.33%
17
BitMart
3.0
$ 0.081
$ 86,497
1,062,037 GRT
0.29%
18
BiKi
6.3
$ 0.76
$ 78,475
963,544 GRT
0.26%
19
Crypto.com Exchange
7.3
$ 0.081
$ 62,565
768,199 GRT
0.21%
20
Bilaxy
3.9
$ 0.17
$ 61,346
753,228 GRT
0.20%
21
CoinEx
5.4
$ 0.081
$ 45,497
558,630 GRT
0.15%
22
Upbit
6.0
$ 0.67
$ 33,286
408,701 GRT
0.11%
23
ZB.com
5.0
$ 0.86
$ 11,232
137,910 GRT
0.04%
24
Hotbit
4.0
$ 0.56
$ 10,868
133,447 GRT
0.04%
25
Coinone
7.4
$ 0.085
$ 545.8
6,701 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.081
24h:
1.77%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.11$
365 days
Current Price22%
Maximum Price0.36$
ever
Current Price2%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 796.1MILLION dollars. In the last 24 hours it has lost 1.77% while in the last 7 days it has lost 14.82%.

Rankings:
#84Capitalization
#582Price
#44Volume 24h
#1680Rarity
Global:#44
Capitalization:
796,136,191$ 796.1 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,775,189,789GRT9.7 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
103/04/20250.083$-3.23%
202/04/20250.086$-5.12%
301/04/20250.090$2.52%
431/03/20250.088$-1.25%
530/03/20250.089$1.37%
629/03/20250.088$-7.97%
728/03/20250.096$-9.03%
827/03/20250.11$0.47%
926/03/20250.10$-0.71%
1025/03/20250.11$3.78%
1124/03/20250.10$5.74%
1223/03/20250.096$0.85%
1322/03/20250.095$1.18%
1421/03/20250.094$-1.16%
© 2023 by WeCoiners.com
Made with love in Italy