Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-8.65%

0.101 $0.096 $0.092 $0.087 $0.082 $0.077 $0.073 $0.068 $
Now: 0.082$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$

Trend over the last 60 days-9.17%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Now: 0.082$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$

Trend over the last 90 days+9.04%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Now: 0.082$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$

Trend over the last 180 days-63%

0.235 $0.210 $0.186 $0.162 $0.137 $0.113 $0.089 $0.064 $

Trend over the last 365 days-56%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 16,008,323
194,752,016 GRT
67.35%
2
Hoo.com
4.4
$ 0.13
$ 2,014,627
24,509,300 GRT
8.48%
3
Binance
9.9
$ 0.082
$ 1,226,250
14,918,161 GRT
5.16%
4
Coinbase
9.5
$ 0.14
$ 997,982
12,141,133 GRT
4.20%
5
Huobi Global
8.1
$ 0.083
$ 796,989
9,695,913 GRT
3.35%
6
OKEx
6.9
$ 0.095
$ 576,172
7,009,525 GRT
2.42%
7
CoinTiger
3.9
$ 0.15
$ 478,692
5,823,621 GRT
2.01%
8
Gate.io
7.7
$ 0.082
$ 381,491
4,641,094 GRT
1.60%
9
HitBTC
6.4
$ 0.082
$ 218,779
2,661,604 GRT
0.92%
10
VCC Exchange
7.1
$ 0.71
$ 152,525
1,855,570 GRT
0.64%
11
Big.ONE
5.9
$ 0.11
$ 152,214
1,851,790 GRT
0.64%
12
WhiteBIT
4.9
$ 0.082
$ 150,835
1,835,014 GRT
0.63%
13
Bithumb
7.8
$ 0.083
$ 123,712
1,505,040 GRT
0.52%
14
Bitrue
4.4
$ 0.082
$ 104,680
1,273,507 GRT
0.44%
15
BitMart
3.0
$ 0.082
$ 81,345
989,620 GRT
0.34%
16
BiKi
6.3
$ 0.76
$ 79,201
963,544 GRT
0.33%
17
Bilaxy
3.9
$ 0.17
$ 61,914
753,228 GRT
0.26%
18
Kucoin
7.9
$ 0.082
$ 52,549
639,297 GRT
0.22%
19
CoinEx
5.4
$ 0.082
$ 39,743
483,509 GRT
0.17%
20
Upbit
6.0
$ 0.67
$ 33,594
408,701 GRT
0.14%
21
ZB.com
5.0
$ 0.86
$ 11,335
137,910 GRT
0.05%
22
Crypto.com Exchange
7.3
$ 0.082
$ 11,309
137,589 GRT
0.05%
23
Hotbit
4.0
$ 0.56
$ 10,969
133,447 GRT
0.05%
24
LATOKEN
4.6
$ 0.082
$ 3,030
36,863 GRT
0.01%
25
Coinone
7.4
$ 0.084
$ 1,520
18,495 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.082
24h:
0.72%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.10$
365 days
Current Price23%
Maximum Price0.35$
ever
Current Price2%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 811.7MILLION dollars. In the last 24 hours it has lost 0.72% while in the last 7 days it has lost 3.98%.

Rankings:
#83Capitalization
#571Price
#44Volume 24h
#1680Rarity
Global:#44
Capitalization:
811,727,731$ 811.7 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,875,210,670GRT9.8 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
105/07/20250.083$0.68%
204/07/20250.082$-6.37%
303/07/20250.088$-0.36%
402/07/20250.088$10.25%
501/07/20250.080$-5.66%
630/06/20250.085$-1.02%
729/06/20250.086$2.02%
828/06/20250.084$3.82%
927/06/20250.081$1.79%
1026/06/20250.079$-2.44%
1125/06/20250.081$-3.29%
1224/06/20250.084$7.44%
1323/06/20250.078$9.38%
1422/06/20250.072$-6.10%
© 2023 by WeCoiners.com
Made with love in Italy