Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-15%

21.44 $20.70 $19.95 $19.21 $18.46 $17.72 $16.97 $16.23 $
Now: 17.082$
16/05/2026: 17.33$
15/05/2026: 18.16$
14/05/2026: 19.33$
13/05/2026: 18.96$
12/05/2026: 19.43$
11/05/2026: 20.24$
10/05/2026: 20.38$
09/05/2026: 20.34$
08/05/2026: 20.55$
07/05/2026: 19.67$
06/05/2026: 20.20$
05/05/2026: 19.90$
04/05/2026: 19.73$
03/05/2026: 19.84$
02/05/2026: 21.13$
01/05/2026: 20.87$
30/04/2026: 19.22$
29/04/2026: 18.32$
28/04/2026: 18.73$
27/04/2026: 18.17$
26/04/2026: 18.54$
25/04/2026: 18.29$
24/04/2026: 18.88$
23/04/2026: 18.48$
22/04/2026: 18.90$
21/04/2026: 18.42$
20/04/2026: 18.75$
19/04/2026: 18.46$
18/04/2026: 19.062$
17/04/2026: 20.22$

Trend over the last 60 days+6.30%

21.14 $20.09 $19.05 $18.00 $16.95 $15.90 $14.86 $13.81 $
Now: 17.082$
16/05/2026: 17.33$
15/05/2026: 18.16$
14/05/2026: 19.33$
13/05/2026: 18.96$
12/05/2026: 19.43$
11/05/2026: 20.24$
10/05/2026: 20.38$
09/05/2026: 20.34$
08/05/2026: 20.55$
07/05/2026: 19.67$
06/05/2026: 20.20$
05/05/2026: 19.90$
04/05/2026: 19.73$
03/05/2026: 19.84$
02/05/2026: 21.13$
01/05/2026: 20.87$
30/04/2026: 19.22$
29/04/2026: 18.32$
28/04/2026: 18.73$
27/04/2026: 18.17$
26/04/2026: 18.54$
25/04/2026: 18.29$
24/04/2026: 18.88$
23/04/2026: 18.48$
22/04/2026: 18.90$
21/04/2026: 18.42$
20/04/2026: 18.75$
19/04/2026: 18.46$
18/04/2026: 19.062$
17/04/2026: 20.22$
16/04/2026: 18.76$
15/04/2026: 16.28$
14/04/2026: 15.30$
13/04/2026: 15.59$
12/04/2026: 15.33$
11/04/2026: 16.0092$
10/04/2026: 16.18$
09/04/2026: 15.032$
08/04/2026: 14.96$
07/04/2026: 15.097$
06/04/2026: 14.84$
05/04/2026: 14.66$
04/04/2026: 14.92$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.053$
31/03/2026: 15.10$
30/03/2026: 14.95$
29/03/2026: 14.66$
28/03/2026: 15.016$
27/03/2026: 15.036$
26/03/2026: 15.41$
25/03/2026: 16.055$
24/03/2026: 15.75$
23/03/2026: 15.68$
22/03/2026: 15.38$
21/03/2026: 16.33$
20/03/2026: 16.39$
19/03/2026: 16.075$
18/03/2026: 16.070$

Trend over the last 90 days+7.72%

21.05 $19.91 $18.76 $17.62 $16.48 $15.34 $14.20 $13.06 $
Now: 17.082$
16/05/2026: 17.33$
15/05/2026: 18.16$
14/05/2026: 19.33$
13/05/2026: 18.96$
12/05/2026: 19.43$
11/05/2026: 20.24$
10/05/2026: 20.38$
09/05/2026: 20.34$
08/05/2026: 20.55$
07/05/2026: 19.67$
06/05/2026: 20.20$
05/05/2026: 19.90$
04/05/2026: 19.73$
03/05/2026: 19.84$
02/05/2026: 21.13$
01/05/2026: 20.87$
30/04/2026: 19.22$
29/04/2026: 18.32$
28/04/2026: 18.73$
27/04/2026: 18.17$
26/04/2026: 18.54$
25/04/2026: 18.29$
24/04/2026: 18.88$
23/04/2026: 18.48$
22/04/2026: 18.90$
21/04/2026: 18.42$
20/04/2026: 18.75$
19/04/2026: 18.46$
18/04/2026: 19.062$
17/04/2026: 20.22$
16/04/2026: 18.76$
15/04/2026: 16.28$
14/04/2026: 15.30$
13/04/2026: 15.59$
12/04/2026: 15.33$
11/04/2026: 16.0092$
10/04/2026: 16.18$
09/04/2026: 15.032$
08/04/2026: 14.96$
07/04/2026: 15.097$
06/04/2026: 14.84$
05/04/2026: 14.66$
04/04/2026: 14.92$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.053$
31/03/2026: 15.10$
30/03/2026: 14.95$
29/03/2026: 14.66$
28/03/2026: 15.016$
27/03/2026: 15.036$
26/03/2026: 15.41$
25/03/2026: 16.055$
24/03/2026: 15.75$
23/03/2026: 15.68$
22/03/2026: 15.38$
21/03/2026: 16.33$
20/03/2026: 16.39$
19/03/2026: 16.075$
18/03/2026: 16.070$
17/03/2026: 16.94$
16/03/2026: 17.27$
15/03/2026: 16.43$
14/03/2026: 16.0095$
13/03/2026: 16.13$
12/03/2026: 16.29$
11/03/2026: 16.048$
10/03/2026: 15.34$
09/03/2026: 15.12$
08/03/2026: 14.76$
07/03/2026: 14.46$
06/03/2026: 14.68$
05/03/2026: 14.89$
04/03/2026: 15.040$
03/03/2026: 14.49$
02/03/2026: 14.51$
01/03/2026: 13.74$
28/02/2026: 14.29$
27/02/2026: 14.27$
26/02/2026: 14.63$
25/02/2026: 15.38$
24/02/2026: 13.97$
23/02/2026: 14.21$
22/02/2026: 14.63$
21/02/2026: 15.18$
20/02/2026: 15.24$
19/02/2026: 14.90$
18/02/2026: 14.78$
17/02/2026: 15.71$
16/02/2026: 15.86$

Trend over the last 180 days-30%

24.97 $23.17 $21.37 $19.57 $17.77 $15.97 $14.17 $12.37 $

Trend over the last 365 days-44%

58.77 $52.14 $45.51 $38.88 $32.25 $25.63 $19.00 $12.37 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 3,655,274
213,984 TRB
26.02%
2
P2PB2B
4.1
$ 10.13
$ 2,652,375
155,273 TRB
18.88%
3
BiKi
6.3
$ 32.39
$ 2,308,632
135,150 TRB
16.43%
4
Binance
9.9
$ 21.21
$ 1,488,628
87,146 TRB
10.60%
5
Hotbit
4.0
$ 33.21
$ 1,259,838
73,752 TRB
8.97%
6
Huobi Global
8.1
$ 17.27
$ 1,252,351
73,314 TRB
8.92%
7
OKEx
6.9
$ 15.49
$ 624,979
36,587 TRB
4.45%
8
Bilaxy
3.9
$ 37.97
$ 460,367
26,950 TRB
3.28%
9
VCC Exchange
7.1
$ 34.64
$ 305,493
17,883 TRB
2.17%
10
Gate.io
7.7
$ 17.093
$ 39,414
2,307 TRB
0.28%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 17.082
24h:
1.43%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price24.50$
365 days
Current Price25%
Maximum Price67.22$
ever
Current Price2%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 30.4MILLION dollars. In the last 24 hours it has lost 1.43% while in the last 7 days it has lost 16.17%.

Rankings:
#371Capitalization
#87Price
#202Volume 24h
#158Rarity
Global:#222
Capitalization:
30,475,632$ 30.4 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
116/05/202617.33$-4.56%
215/05/202618.16$-6.07%
314/05/202619.33$1.96%
413/05/202618.96$-2.43%
512/05/202619.43$-3.99%
611/05/202620.24$-0.67%
710/05/202620.38$0.17%
809/05/202620.34$-0.99%
908/05/202620.55$4.44%
1007/05/202619.67$-2.61%
1106/05/202620.20$1.52%
1205/05/202619.90$0.85%
1304/05/202619.73$-0.53%
1403/05/202619.84$-6.14%
© 2025 by WeCoiners.com
Made with love in Italy