Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-35%

20.39 $19.21 $18.03 $16.85 $15.67 $14.49 $13.31 $12.13 $
Now: 13.21$
06/06/2026: 12.76$
05/06/2026: 13.29$
04/06/2026: 14.041$
03/06/2026: 15.85$
02/06/2026: 15.93$
01/06/2026: 16.71$
31/05/2026: 16.73$
30/05/2026: 16.81$
29/05/2026: 16.53$
28/05/2026: 16.72$
27/05/2026: 16.92$
26/05/2026: 17.39$
25/05/2026: 17.67$
24/05/2026: 16.97$
23/05/2026: 17.66$
22/05/2026: 17.55$
21/05/2026: 18.0075$
20/05/2026: 17.79$
19/05/2026: 17.21$
18/05/2026: 17.23$
17/05/2026: 17.40$
16/05/2026: 17.33$
15/05/2026: 18.16$
14/05/2026: 19.33$
13/05/2026: 18.96$
12/05/2026: 19.43$
11/05/2026: 20.24$
10/05/2026: 20.38$
09/05/2026: 20.34$
08/05/2026: 20.55$

Trend over the last 60 days-11%

20.93 $19.67 $18.42 $17.16 $15.90 $14.64 $13.38 $12.13 $
Now: 13.21$
06/06/2026: 12.76$
05/06/2026: 13.29$
04/06/2026: 14.041$
03/06/2026: 15.85$
02/06/2026: 15.93$
01/06/2026: 16.71$
31/05/2026: 16.73$
30/05/2026: 16.81$
29/05/2026: 16.53$
28/05/2026: 16.72$
27/05/2026: 16.92$
26/05/2026: 17.39$
25/05/2026: 17.67$
24/05/2026: 16.97$
23/05/2026: 17.66$
22/05/2026: 17.55$
21/05/2026: 18.0075$
20/05/2026: 17.79$
19/05/2026: 17.21$
18/05/2026: 17.23$
17/05/2026: 17.40$
16/05/2026: 17.33$
15/05/2026: 18.16$
14/05/2026: 19.33$
13/05/2026: 18.96$
12/05/2026: 19.43$
11/05/2026: 20.24$
10/05/2026: 20.38$
09/05/2026: 20.34$
08/05/2026: 20.55$
07/05/2026: 19.67$
06/05/2026: 20.20$
05/05/2026: 19.90$
04/05/2026: 19.73$
03/05/2026: 19.84$
02/05/2026: 21.13$
01/05/2026: 20.87$
30/04/2026: 19.22$
29/04/2026: 18.32$
28/04/2026: 18.73$
27/04/2026: 18.17$
26/04/2026: 18.54$
25/04/2026: 18.29$
24/04/2026: 18.88$
23/04/2026: 18.48$
22/04/2026: 18.90$
21/04/2026: 18.42$
20/04/2026: 18.75$
19/04/2026: 18.46$
18/04/2026: 19.062$
17/04/2026: 20.22$
16/04/2026: 18.76$
15/04/2026: 16.28$
14/04/2026: 15.30$
13/04/2026: 15.59$
12/04/2026: 15.33$
11/04/2026: 16.0092$
10/04/2026: 16.18$
09/04/2026: 15.032$
08/04/2026: 14.96$

Trend over the last 90 days-12%

20.93 $19.67 $18.42 $17.16 $15.90 $14.64 $13.38 $12.13 $
Now: 13.21$
06/06/2026: 12.76$
05/06/2026: 13.29$
04/06/2026: 14.041$
03/06/2026: 15.85$
02/06/2026: 15.93$
01/06/2026: 16.71$
31/05/2026: 16.73$
30/05/2026: 16.81$
29/05/2026: 16.53$
28/05/2026: 16.72$
27/05/2026: 16.92$
26/05/2026: 17.39$
25/05/2026: 17.67$
24/05/2026: 16.97$
23/05/2026: 17.66$
22/05/2026: 17.55$
21/05/2026: 18.0075$
20/05/2026: 17.79$
19/05/2026: 17.21$
18/05/2026: 17.23$
17/05/2026: 17.40$
16/05/2026: 17.33$
15/05/2026: 18.16$
14/05/2026: 19.33$
13/05/2026: 18.96$
12/05/2026: 19.43$
11/05/2026: 20.24$
10/05/2026: 20.38$
09/05/2026: 20.34$
08/05/2026: 20.55$
07/05/2026: 19.67$
06/05/2026: 20.20$
05/05/2026: 19.90$
04/05/2026: 19.73$
03/05/2026: 19.84$
02/05/2026: 21.13$
01/05/2026: 20.87$
30/04/2026: 19.22$
29/04/2026: 18.32$
28/04/2026: 18.73$
27/04/2026: 18.17$
26/04/2026: 18.54$
25/04/2026: 18.29$
24/04/2026: 18.88$
23/04/2026: 18.48$
22/04/2026: 18.90$
21/04/2026: 18.42$
20/04/2026: 18.75$
19/04/2026: 18.46$
18/04/2026: 19.062$
17/04/2026: 20.22$
16/04/2026: 18.76$
15/04/2026: 16.28$
14/04/2026: 15.30$
13/04/2026: 15.59$
12/04/2026: 15.33$
11/04/2026: 16.0092$
10/04/2026: 16.18$
09/04/2026: 15.032$
08/04/2026: 14.96$
07/04/2026: 15.097$
06/04/2026: 14.84$
05/04/2026: 14.66$
04/04/2026: 14.92$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.053$
31/03/2026: 15.10$
30/03/2026: 14.95$
29/03/2026: 14.66$
28/03/2026: 15.016$
27/03/2026: 15.036$
26/03/2026: 15.41$
25/03/2026: 16.055$
24/03/2026: 15.75$
23/03/2026: 15.68$
22/03/2026: 15.38$
21/03/2026: 16.33$
20/03/2026: 16.39$
19/03/2026: 16.075$
18/03/2026: 16.070$
17/03/2026: 16.94$
16/03/2026: 17.27$
15/03/2026: 16.43$
14/03/2026: 16.0095$
13/03/2026: 16.13$
12/03/2026: 16.29$
11/03/2026: 16.048$
10/03/2026: 15.34$
09/03/2026: 15.12$

Trend over the last 180 days-42%

23.83 $22.07 $20.30 $18.54 $16.78 $15.01 $13.25 $11.49 $

Trend over the last 365 days-73%

49.76 $44.29 $38.82 $33.36 $27.89 $22.42 $16.95 $11.49 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 2,827,413
213,984 TRB
24.73%
2
P2PB2B
4.1
$ 10.13
$ 2,051,654
155,273 TRB
17.94%
3
BiKi
6.3
$ 32.39
$ 1,785,763
135,150 TRB
15.62%
4
Huobi Global
8.1
$ 13.17
$ 1,745,980
132,139 TRB
15.27%
5
Hotbit
4.0
$ 33.21
$ 974,505
73,752 TRB
8.52%
6
Binance
9.9
$ 19.12
$ 850,603
64,375 TRB
7.44%
7
OKEx
6.9
$ 15.49
$ 483,431
36,587 TRB
4.23%
8
Bilaxy
3.9
$ 37.97
$ 356,101
26,950 TRB
3.11%
9
VCC Exchange
7.1
$ 34.64
$ 236,303
17,883 TRB
2.07%
10
Gate.io
7.7
$ 13.24
$ 123,358
9,336 TRB
1.08%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 13.21
24h:
3.52%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price21.12$
365 days
Current Price24%
Maximum Price53.53$
ever
Current Price2%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.5MILLION dollars. In the last 24 hours it has gained 3.52% while in the last 7 days it has lost 21.01%.

Rankings:
#394Capitalization
#95Price
#202Volume 24h
#158Rarity
Global:#235
Capitalization:
23,573,431$ 23.5 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
106/06/202612.76$-3.99%
205/06/202613.29$-5.32%
304/06/202614.041$-11.41%
403/06/202615.85$-0.49%
502/06/202615.93$-4.67%
601/06/202616.71$-0.12%
731/05/202616.73$-0.47%
830/05/202616.81$1.69%
929/05/202616.53$-1.12%
1028/05/202616.72$-1.21%
1127/05/202616.92$-2.73%
1226/05/202617.39$-1.55%
1325/05/202617.67$4.14%
1424/05/202616.97$-3.93%
© 2025 by WeCoiners.com
Made with love in Italy