Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days+1.15%

18.69 $17.83 $16.97 $16.11 $15.25 $14.39 $13.53 $12.66 $
Now: 13.48$
29/07/2026: 13.34$
28/07/2026: 13.65$
27/07/2026: 14.17$
26/07/2026: 14.57$
25/07/2026: 14.62$
24/07/2026: 14.57$
23/07/2026: 14.67$
22/07/2026: 14.99$
21/07/2026: 15.11$
20/07/2026: 15.019$
19/07/2026: 14.93$
18/07/2026: 15.30$
17/07/2026: 15.078$
16/07/2026: 14.79$
15/07/2026: 15.061$
14/07/2026: 15.058$
13/07/2026: 14.76$
12/07/2026: 15.059$
11/07/2026: 15.56$
10/07/2026: 15.57$
09/07/2026: 15.62$
08/07/2026: 15.97$
07/07/2026: 16.37$
06/07/2026: 17.80$
05/07/2026: 18.62$
04/07/2026: 16.31$
03/07/2026: 15.87$
02/07/2026: 13.87$
01/07/2026: 13.67$
30/06/2026: 13.33$

Trend over the last 60 days-19%

18.63 $17.70 $16.77 $15.84 $14.91 $13.98 $13.05 $12.13 $
Now: 13.48$
29/07/2026: 13.34$
28/07/2026: 13.65$
27/07/2026: 14.17$
26/07/2026: 14.57$
25/07/2026: 14.62$
24/07/2026: 14.57$
23/07/2026: 14.67$
22/07/2026: 14.99$
21/07/2026: 15.11$
20/07/2026: 15.019$
19/07/2026: 14.93$
18/07/2026: 15.30$
17/07/2026: 15.078$
16/07/2026: 14.79$
15/07/2026: 15.061$
14/07/2026: 15.058$
13/07/2026: 14.76$
12/07/2026: 15.059$
11/07/2026: 15.56$
10/07/2026: 15.57$
09/07/2026: 15.62$
08/07/2026: 15.97$
07/07/2026: 16.37$
06/07/2026: 17.80$
05/07/2026: 18.62$
04/07/2026: 16.31$
03/07/2026: 15.87$
02/07/2026: 13.87$
01/07/2026: 13.67$
30/06/2026: 13.33$
29/06/2026: 13.79$
28/06/2026: 13.39$
27/06/2026: 13.36$
26/06/2026: 13.43$
25/06/2026: 12.93$
24/06/2026: 13.077$
23/06/2026: 13.18$
22/06/2026: 13.75$
21/06/2026: 13.70$
20/06/2026: 13.70$
19/06/2026: 13.79$
18/06/2026: 13.94$
17/06/2026: 14.11$
16/06/2026: 14.69$
15/06/2026: 14.067$
14/06/2026: 13.80$
13/06/2026: 13.50$
12/06/2026: 13.20$
11/06/2026: 13.49$
10/06/2026: 12.77$
09/06/2026: 13.052$
08/06/2026: 13.55$
07/06/2026: 12.96$
06/06/2026: 12.76$
05/06/2026: 13.29$
04/06/2026: 14.041$
03/06/2026: 15.85$
02/06/2026: 15.93$
01/06/2026: 16.71$
31/05/2026: 16.73$

Trend over the last 90 days-35%

20.93 $19.67 $18.42 $17.16 $15.90 $14.64 $13.38 $12.13 $
Now: 13.48$
29/07/2026: 13.34$
28/07/2026: 13.65$
27/07/2026: 14.17$
26/07/2026: 14.57$
25/07/2026: 14.62$
24/07/2026: 14.57$
23/07/2026: 14.67$
22/07/2026: 14.99$
21/07/2026: 15.11$
20/07/2026: 15.019$
19/07/2026: 14.93$
18/07/2026: 15.30$
17/07/2026: 15.078$
16/07/2026: 14.79$
15/07/2026: 15.061$
14/07/2026: 15.058$
13/07/2026: 14.76$
12/07/2026: 15.059$
11/07/2026: 15.56$
10/07/2026: 15.57$
09/07/2026: 15.62$
08/07/2026: 15.97$
07/07/2026: 16.37$
06/07/2026: 17.80$
05/07/2026: 18.62$
04/07/2026: 16.31$
03/07/2026: 15.87$
02/07/2026: 13.87$
01/07/2026: 13.67$
30/06/2026: 13.33$
29/06/2026: 13.79$
28/06/2026: 13.39$
27/06/2026: 13.36$
26/06/2026: 13.43$
25/06/2026: 12.93$
24/06/2026: 13.077$
23/06/2026: 13.18$
22/06/2026: 13.75$
21/06/2026: 13.70$
20/06/2026: 13.70$
19/06/2026: 13.79$
18/06/2026: 13.94$
17/06/2026: 14.11$
16/06/2026: 14.69$
15/06/2026: 14.067$
14/06/2026: 13.80$
13/06/2026: 13.50$
12/06/2026: 13.20$
11/06/2026: 13.49$
10/06/2026: 12.77$
09/06/2026: 13.052$
08/06/2026: 13.55$
07/06/2026: 12.96$
06/06/2026: 12.76$
05/06/2026: 13.29$
04/06/2026: 14.041$
03/06/2026: 15.85$
02/06/2026: 15.93$
01/06/2026: 16.71$
31/05/2026: 16.73$
30/05/2026: 16.81$
29/05/2026: 16.53$
28/05/2026: 16.72$
27/05/2026: 16.92$
26/05/2026: 17.39$
25/05/2026: 17.67$
24/05/2026: 16.97$
23/05/2026: 17.66$
22/05/2026: 17.55$
21/05/2026: 18.0075$
20/05/2026: 17.79$
19/05/2026: 17.21$
18/05/2026: 17.23$
17/05/2026: 17.40$
16/05/2026: 17.33$
15/05/2026: 18.16$
14/05/2026: 19.33$
13/05/2026: 18.96$
12/05/2026: 19.43$
11/05/2026: 20.24$
10/05/2026: 20.38$
09/05/2026: 20.34$
08/05/2026: 20.55$
07/05/2026: 19.67$
06/05/2026: 20.20$
05/05/2026: 19.90$
04/05/2026: 19.73$
03/05/2026: 19.84$
02/05/2026: 21.13$
01/05/2026: 20.87$

Trend over the last 180 days-13%

21.69 $20.24 $18.78 $17.32 $15.86 $14.40 $12.95 $11.49 $

Trend over the last 365 days-64%

40.12 $36.03 $31.94 $27.85 $23.76 $19.67 $15.58 $11.49 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 2,885,360
213,984 TRB
29.66%
2
P2PB2B
4.1
$ 10.13
$ 2,093,702
155,273 TRB
21.52%
3
BiKi
6.3
$ 32.39
$ 1,822,362
135,150 TRB
18.73%
4
Hotbit
4.0
$ 33.21
$ 994,477
73,752 TRB
10.22%
5
OKEx
6.9
$ 15.49
$ 493,339
36,587 TRB
5.07%
6
Binance
9.9
$ 23.95
$ 491,654
36,462 TRB
5.05%
7
Bilaxy
3.9
$ 37.97
$ 363,399
26,950 TRB
3.74%
8
Huobi Global
8.1
$ 13.43
$ 331,495
24,584 TRB
3.41%
9
VCC Exchange
7.1
$ 34.64
$ 241,146
17,883 TRB
2.48%
10
Gate.io
7.7
$ 13.51
$ 12,510
927.8 TRB
0.13%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 13.48
24h:
1.07%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price18.81$
365 days
Current Price32%
Maximum Price41.34$
ever
Current Price2%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 24.0MILLION dollars. In the last 24 hours it has gained 1.07% while in the last 7 days it has lost 8.07%.

Rankings:
#383Capitalization
#95Price
#202Volume 24h
#157Rarity
Global:#227
Capitalization:
24,056,640$ 24.0 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
129/07/202613.34$-2.28%
228/07/202613.65$-3.62%
327/07/202614.17$-2.76%
426/07/202614.57$-0.33%
525/07/202614.62$0.32%
624/07/202614.57$-0.67%
723/07/202614.67$-2.16%
822/07/202614.99$-0.77%
921/07/202615.11$0.59%
1020/07/202615.019$0.60%
1119/07/202614.93$-2.40%
1218/07/202615.30$1.45%
1317/07/202615.078$1.91%
1416/07/202614.79$-1.77%
© 2025 by WeCoiners.com
Made with love in Italy