Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days+12.16%

16.87 $16.33 $15.78 $15.24 $14.69 $14.15 $13.60 $13.06 $
Now: 16.037$
13/03/2026: 16.13$
12/03/2026: 16.29$
11/03/2026: 16.048$
10/03/2026: 15.34$
09/03/2026: 15.12$
08/03/2026: 14.76$
07/03/2026: 14.46$
06/03/2026: 14.68$
05/03/2026: 14.89$
04/03/2026: 15.040$
03/03/2026: 14.49$
02/03/2026: 14.51$
01/03/2026: 13.74$
28/02/2026: 14.29$
27/02/2026: 14.27$
26/02/2026: 14.63$
25/02/2026: 15.38$
24/02/2026: 13.97$
23/02/2026: 14.21$
22/02/2026: 14.63$
21/02/2026: 15.18$
20/02/2026: 15.24$
19/02/2026: 14.90$
18/02/2026: 14.78$
17/02/2026: 15.71$
16/02/2026: 15.86$
15/02/2026: 15.54$
14/02/2026: 16.59$
13/02/2026: 15.0090$
12/02/2026: 14.30$

Trend over the last 60 days-31%

23.10 $21.67 $20.23 $18.80 $17.36 $15.93 $14.49 $13.06 $
Now: 16.037$
13/03/2026: 16.13$
12/03/2026: 16.29$
11/03/2026: 16.048$
10/03/2026: 15.34$
09/03/2026: 15.12$
08/03/2026: 14.76$
07/03/2026: 14.46$
06/03/2026: 14.68$
05/03/2026: 14.89$
04/03/2026: 15.040$
03/03/2026: 14.49$
02/03/2026: 14.51$
01/03/2026: 13.74$
28/02/2026: 14.29$
27/02/2026: 14.27$
26/02/2026: 14.63$
25/02/2026: 15.38$
24/02/2026: 13.97$
23/02/2026: 14.21$
22/02/2026: 14.63$
21/02/2026: 15.18$
20/02/2026: 15.24$
19/02/2026: 14.90$
18/02/2026: 14.78$
17/02/2026: 15.71$
16/02/2026: 15.86$
15/02/2026: 15.54$
14/02/2026: 16.59$
13/02/2026: 15.0090$
12/02/2026: 14.30$
11/02/2026: 14.055$
10/02/2026: 14.29$
09/02/2026: 14.85$
08/02/2026: 14.62$
07/02/2026: 15.00$
06/02/2026: 15.28$
05/02/2026: 14.027$
04/02/2026: 16.014$
03/02/2026: 15.99$
02/02/2026: 16.22$
01/02/2026: 16.0012$
31/01/2026: 15.59$
30/01/2026: 18.011$
29/01/2026: 18.12$
28/01/2026: 19.79$
27/01/2026: 19.62$
26/01/2026: 19.77$
25/01/2026: 18.60$
24/01/2026: 20.13$
23/01/2026: 20.10$
22/01/2026: 20.0094$
21/01/2026: 20.31$
20/01/2026: 19.93$
19/01/2026: 20.89$
18/01/2026: 22.75$
17/01/2026: 22.73$
16/01/2026: 22.81$
15/01/2026: 21.78$
14/01/2026: 22.21$
13/01/2026: 23.37$

Trend over the last 90 days-20%

23.10 $21.67 $20.23 $18.80 $17.36 $15.93 $14.49 $13.06 $
Now: 16.037$
13/03/2026: 16.13$
12/03/2026: 16.29$
11/03/2026: 16.048$
10/03/2026: 15.34$
09/03/2026: 15.12$
08/03/2026: 14.76$
07/03/2026: 14.46$
06/03/2026: 14.68$
05/03/2026: 14.89$
04/03/2026: 15.040$
03/03/2026: 14.49$
02/03/2026: 14.51$
01/03/2026: 13.74$
28/02/2026: 14.29$
27/02/2026: 14.27$
26/02/2026: 14.63$
25/02/2026: 15.38$
24/02/2026: 13.97$
23/02/2026: 14.21$
22/02/2026: 14.63$
21/02/2026: 15.18$
20/02/2026: 15.24$
19/02/2026: 14.90$
18/02/2026: 14.78$
17/02/2026: 15.71$
16/02/2026: 15.86$
15/02/2026: 15.54$
14/02/2026: 16.59$
13/02/2026: 15.0090$
12/02/2026: 14.30$
11/02/2026: 14.055$
10/02/2026: 14.29$
09/02/2026: 14.85$
08/02/2026: 14.62$
07/02/2026: 15.00$
06/02/2026: 15.28$
05/02/2026: 14.027$
04/02/2026: 16.014$
03/02/2026: 15.99$
02/02/2026: 16.22$
01/02/2026: 16.0012$
31/01/2026: 15.59$
30/01/2026: 18.011$
29/01/2026: 18.12$
28/01/2026: 19.79$
27/01/2026: 19.62$
26/01/2026: 19.77$
25/01/2026: 18.60$
24/01/2026: 20.13$
23/01/2026: 20.10$
22/01/2026: 20.0094$
21/01/2026: 20.31$
20/01/2026: 19.93$
19/01/2026: 20.89$
18/01/2026: 22.75$
17/01/2026: 22.73$
16/01/2026: 22.81$
15/01/2026: 21.78$
14/01/2026: 22.21$
13/01/2026: 23.37$
12/01/2026: 20.81$
11/01/2026: 21.29$
10/01/2026: 21.41$
09/01/2026: 21.77$
08/01/2026: 21.49$
07/01/2026: 21.80$
06/01/2026: 22.80$
05/01/2026: 22.69$
04/01/2026: 21.86$
03/01/2026: 21.94$
02/01/2026: 21.75$
01/01/2026: 21.17$
31/12/2025: 20.036$
30/12/2025: 20.080$
29/12/2025: 20.11$
28/12/2025: 20.22$
27/12/2025: 20.52$
26/12/2025: 20.24$
25/12/2025: 19.69$
24/12/2025: 19.71$
23/12/2025: 19.24$
22/12/2025: 19.13$
21/12/2025: 18.93$
20/12/2025: 19.48$
19/12/2025: 19.73$
18/12/2025: 18.29$
17/12/2025: 19.060$
16/12/2025: 19.96$
15/12/2025: 19.33$
14/12/2025: 20.26$

Trend over the last 180 days-54%

37.99 $34.33 $30.67 $27.01 $23.35 $19.69 $16.03 $12.37 $

Trend over the last 365 days-44%

58.77 $52.14 $45.51 $38.88 $32.25 $25.63 $19.00 $12.37 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 3,431,682
213,984 TRB
28.87%
2
P2PB2B
4.1
$ 10.13
$ 2,490,130
155,273 TRB
20.95%
3
BiKi
6.3
$ 32.39
$ 2,167,414
135,150 TRB
18.24%
4
Hotbit
4.0
$ 33.21
$ 1,182,774
73,752 TRB
9.95%
5
Huobi Global
8.1
$ 16.0086
$ 659,464
41,121 TRB
5.55%
6
Binance
9.9
$ 25.24
$ 619,340
38,619 TRB
5.21%
7
OKEx
6.9
$ 15.49
$ 586,750
36,587 TRB
4.94%
8
Bilaxy
3.9
$ 37.97
$ 432,206
26,950 TRB
3.64%
9
VCC Exchange
7.1
$ 34.64
$ 286,806
17,883 TRB
2.41%
10
Gate.io
7.7
$ 16.034
$ 29,161
1,818 TRB
0.25%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 16.037
24h:
0.59%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price17.083$
365 days
Current Price23%
Maximum Price67.22$
ever
Current Price2%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 28.6MILLION dollars. In the last 24 hours it has lost 0.59% while in the last 7 days it has gained 10.92%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#377Capitalization
#89Price
#202Volume 24h
#156Rarity
Global:#223
Capitalization:
28,611,524$ 28.6 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
113/03/202616.13$-1.00%
212/03/202616.29$1.54%
311/03/202616.048$4.59%
410/03/202615.34$1.48%
509/03/202615.12$2.44%
608/03/202614.76$2.07%
707/03/202614.46$-1.51%
806/03/202614.68$-1.40%
905/03/202614.89$-1.01%
1004/03/202615.040$3.81%
1103/03/202614.49$-0.14%
1202/03/202614.51$5.55%
1301/03/202613.74$-3.85%
1428/02/202614.29$0.19%
© 2025 by WeCoiners.com
Made with love in Italy