Quantcast

Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days+20.48%

78.05 $74.20 $70.36 $66.51 $62.66 $58.81 $54.96 $51.11 $
Now: 66.25$
18/09/2024: 62.40$
17/09/2024: 60.034$
16/09/2024: 58.18$
15/09/2024: 62.84$
14/09/2024: 64.63$
13/09/2024: 64.76$
12/09/2024: 60.95$
11/09/2024: 61.54$
10/09/2024: 62.84$
09/09/2024: 61.32$
08/09/2024: 57.22$
07/09/2024: 56.33$
06/09/2024: 53.80$
05/09/2024: 57.27$
04/09/2024: 57.27$
03/09/2024: 58.42$
02/09/2024: 60.74$
01/09/2024: 62.64$
31/08/2024: 62.23$
30/08/2024: 63.33$
29/08/2024: 62.80$
28/08/2024: 69.35$
27/08/2024: 69.0046$
26/08/2024: 71.28$
25/08/2024: 78.0024$
24/08/2024: 77.14$
23/08/2024: 75.62$
22/08/2024: 57.50$
21/08/2024: 56.95$
20/08/2024: 54.98$

Trend over the last 60 days-16%

78.95 $73.92 $68.89 $63.86 $58.83 $53.80 $48.77 $43.74 $
Now: 66.25$
18/09/2024: 62.40$
17/09/2024: 60.034$
16/09/2024: 58.18$
15/09/2024: 62.84$
14/09/2024: 64.63$
13/09/2024: 64.76$
12/09/2024: 60.95$
11/09/2024: 61.54$
10/09/2024: 62.84$
09/09/2024: 61.32$
08/09/2024: 57.22$
07/09/2024: 56.33$
06/09/2024: 53.80$
05/09/2024: 57.27$
04/09/2024: 57.27$
03/09/2024: 58.42$
02/09/2024: 60.74$
01/09/2024: 62.64$
31/08/2024: 62.23$
30/08/2024: 63.33$
29/08/2024: 62.80$
28/08/2024: 69.35$
27/08/2024: 69.0046$
26/08/2024: 71.28$
25/08/2024: 78.0024$
24/08/2024: 77.14$
23/08/2024: 75.62$
22/08/2024: 57.50$
21/08/2024: 56.95$
20/08/2024: 54.98$
19/08/2024: 54.15$
18/08/2024: 55.19$
17/08/2024: 54.17$
16/08/2024: 56.100$
15/08/2024: 54.94$
14/08/2024: 60.25$
13/08/2024: 59.48$
12/08/2024: 58.47$
11/08/2024: 54.75$
10/08/2024: 59.49$
09/08/2024: 58.18$
08/08/2024: 60.098$
07/08/2024: 53.90$
06/08/2024: 59.047$
05/08/2024: 46.038$
04/08/2024: 56.88$
03/08/2024: 63.37$
02/08/2024: 65.90$
01/08/2024: 69.92$
31/07/2024: 79.98$
30/07/2024: 70.58$
29/07/2024: 73.0012$
28/07/2024: 72.77$
27/07/2024: 73.65$
26/07/2024: 74.28$
25/07/2024: 70.23$
24/07/2024: 71.76$
23/07/2024: 73.83$
22/07/2024: 74.81$
21/07/2024: 79.27$

Trend over the last 90 days-34%

101.2 $93.0 $84.8 $76.6 $68.4 $60.1 $51.9 $43.7 $
Now: 66.25$
18/09/2024: 62.40$
17/09/2024: 60.034$
16/09/2024: 58.18$
15/09/2024: 62.84$
14/09/2024: 64.63$
13/09/2024: 64.76$
12/09/2024: 60.95$
11/09/2024: 61.54$
10/09/2024: 62.84$
09/09/2024: 61.32$
08/09/2024: 57.22$
07/09/2024: 56.33$
06/09/2024: 53.80$
05/09/2024: 57.27$
04/09/2024: 57.27$
03/09/2024: 58.42$
02/09/2024: 60.74$
01/09/2024: 62.64$
31/08/2024: 62.23$
30/08/2024: 63.33$
29/08/2024: 62.80$
28/08/2024: 69.35$
27/08/2024: 69.0046$
26/08/2024: 71.28$
25/08/2024: 78.0024$
24/08/2024: 77.14$
23/08/2024: 75.62$
22/08/2024: 57.50$
21/08/2024: 56.95$
20/08/2024: 54.98$
19/08/2024: 54.15$
18/08/2024: 55.19$
17/08/2024: 54.17$
16/08/2024: 56.100$
15/08/2024: 54.94$
14/08/2024: 60.25$
13/08/2024: 59.48$
12/08/2024: 58.47$
11/08/2024: 54.75$
10/08/2024: 59.49$
09/08/2024: 58.18$
08/08/2024: 60.098$
07/08/2024: 53.90$
06/08/2024: 59.047$
05/08/2024: 46.038$
04/08/2024: 56.88$
03/08/2024: 63.37$
02/08/2024: 65.90$
01/08/2024: 69.92$
31/07/2024: 79.98$
30/07/2024: 70.58$
29/07/2024: 73.0012$
28/07/2024: 72.77$
27/07/2024: 73.65$
26/07/2024: 74.28$
25/07/2024: 70.23$
24/07/2024: 71.76$
23/07/2024: 73.83$
22/07/2024: 74.81$
21/07/2024: 79.27$
20/07/2024: 81.61$
19/07/2024: 82.19$
18/07/2024: 80.12$
17/07/2024: 81.33$
16/07/2024: 78.20$
15/07/2024: 77.88$
14/07/2024: 70.88$
13/07/2024: 73.96$
12/07/2024: 72.99$
11/07/2024: 68.26$
10/07/2024: 74.095$
09/07/2024: 74.54$
08/07/2024: 74.50$
07/07/2024: 77.60$
06/07/2024: 86.92$
05/07/2024: 78.020$
04/07/2024: 85.084$
03/07/2024: 90.56$
02/07/2024: 95.42$
01/07/2024: 94.67$
30/06/2024: 96.59$
29/06/2024: 98.63$
28/06/2024: 98.45$
27/06/2024: 104.2$
26/06/2024: 102.9$
25/06/2024: 101.1$
24/06/2024: 100.4$
23/06/2024: 100.2$
22/06/2024: 99.68$
21/06/2024: 101.3$

Trend over the last 180 days-26%

131.6 $118.7 $105.8 $92.9 $80.1 $67.2 $54.3 $41.4 $

Trend over the last 365 days+77.83%

251.5 $219.8 $188.2 $156.5 $124.8 $93.2 $61.5 $29.8 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Binance
9.9
$ 66.24
$ 14,561,216
219,807 TRB
25.22%
2
Hoo.com
4.4
$ 29.77
$ 14,175,455
213,984 TRB
24.55%
3
P2PB2B
4.1
$ 10.13
$ 10,286,128
155,273 TRB
17.82%
4
BiKi
6.3
$ 32.39
$ 8,953,065
135,150 TRB
15.51%
5
Hotbit
4.0
$ 33.21
$ 4,885,757
73,752 TRB
8.46%
6
OKEx
6.9
$ 15.49
$ 2,423,723
36,587 TRB
4.20%
7
VCC Exchange
7.1
$ 34.64
$ 1,184,728
17,883 TRB
2.05%
8
Gate.io
7.7
$ 66.028
$ 772,904
11,667 TRB
1.34%
9
Huobi Global
8.1
$ 65.62
$ 296,692
4,478 TRB
0.51%
10
Bilaxy
3.9
$ 66.19
$ 193,302
2,917 TRB
0.33%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 66.25
24h:
6.16%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price81.42$
365 days
Current Price10%
Maximum Price620.7$
ever
Current Price10%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 118.1MILLION dollars. In the last 24 hours it has gained 6.16% while in the last 7 days it has gained 8.68%.

Rankings:
#221Capitalization
#58Price
#201Volume 24h
#163Rarity
Global:#157
Capitalization:
118,187,265$ 118.1 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
118/09/202462.40$3.94%
217/09/202460.034$3.19%
316/09/202458.18$-7.43%
415/09/202462.84$-2.77%
514/09/202464.63$-0.19%
613/09/202464.76$6.24%
712/09/202460.95$-0.94%
811/09/202461.54$-2.08%
910/09/202462.84$2.48%
1009/09/202461.32$7.16%
1108/09/202457.22$1.58%
1207/09/202456.33$4.71%
1306/09/202453.80$-6.07%
1405/09/202457.27$0.01%
© 2023 by WeCoiners.com
Made with love in Italy