Quantcast

Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-24%

49.74 $47.00 $44.25 $41.50 $38.75 $36.00 $33.25 $30.50 $
Now: 37.66$
23/02/2025: 37.60$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$
09/02/2025: 33.72$
08/02/2025: 34.72$
07/02/2025: 32.11$
06/02/2025: 32.96$
05/02/2025: 33.81$
04/02/2025: 33.021$
03/02/2025: 36.84$
02/02/2025: 36.74$
01/02/2025: 45.16$
31/01/2025: 48.92$
30/01/2025: 48.19$
29/01/2025: 46.34$
28/01/2025: 44.59$
27/01/2025: 47.77$
26/01/2025: 49.69$
25/01/2025: 49.99$

Trend over the last 60 days-39%

65.72 $60.69 $55.66 $50.63 $45.59 $40.56 $35.53 $30.50 $
Now: 37.66$
23/02/2025: 37.60$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$
09/02/2025: 33.72$
08/02/2025: 34.72$
07/02/2025: 32.11$
06/02/2025: 32.96$
05/02/2025: 33.81$
04/02/2025: 33.021$
03/02/2025: 36.84$
02/02/2025: 36.74$
01/02/2025: 45.16$
31/01/2025: 48.92$
30/01/2025: 48.19$
29/01/2025: 46.34$
28/01/2025: 44.59$
27/01/2025: 47.77$
26/01/2025: 49.69$
25/01/2025: 49.99$
24/01/2025: 49.68$
23/01/2025: 49.95$
22/01/2025: 53.085$
21/01/2025: 54.053$
20/01/2025: 52.49$
19/01/2025: 53.25$
18/01/2025: 57.44$
17/01/2025: 62.76$
16/01/2025: 59.052$
15/01/2025: 60.13$
14/01/2025: 57.79$
13/01/2025: 55.76$
12/01/2025: 57.16$
11/01/2025: 58.95$
10/01/2025: 59.49$
09/01/2025: 57.73$
08/01/2025: 58.88$
07/01/2025: 59.63$
06/01/2025: 67.38$
05/01/2025: 66.68$
04/01/2025: 67.27$
03/01/2025: 67.36$
02/01/2025: 64.018$
01/01/2025: 63.87$
31/12/2024: 63.88$
30/12/2024: 64.070$
29/12/2024: 62.25$
28/12/2024: 65.36$
27/12/2024: 62.95$
26/12/2024: 62.013$

Trend over the last 90 days-44%

90.83 $82.21 $73.59 $64.97 $56.35 $47.74 $39.12 $30.50 $
Now: 37.66$
23/02/2025: 37.60$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$
09/02/2025: 33.72$
08/02/2025: 34.72$
07/02/2025: 32.11$
06/02/2025: 32.96$
05/02/2025: 33.81$
04/02/2025: 33.021$
03/02/2025: 36.84$
02/02/2025: 36.74$
01/02/2025: 45.16$
31/01/2025: 48.92$
30/01/2025: 48.19$
29/01/2025: 46.34$
28/01/2025: 44.59$
27/01/2025: 47.77$
26/01/2025: 49.69$
25/01/2025: 49.99$
24/01/2025: 49.68$
23/01/2025: 49.95$
22/01/2025: 53.085$
21/01/2025: 54.053$
20/01/2025: 52.49$
19/01/2025: 53.25$
18/01/2025: 57.44$
17/01/2025: 62.76$
16/01/2025: 59.052$
15/01/2025: 60.13$
14/01/2025: 57.79$
13/01/2025: 55.76$
12/01/2025: 57.16$
11/01/2025: 58.95$
10/01/2025: 59.49$
09/01/2025: 57.73$
08/01/2025: 58.88$
07/01/2025: 59.63$
06/01/2025: 67.38$
05/01/2025: 66.68$
04/01/2025: 67.27$
03/01/2025: 67.36$
02/01/2025: 64.018$
01/01/2025: 63.87$
31/12/2024: 63.88$
30/12/2024: 64.070$
29/12/2024: 62.25$
28/12/2024: 65.36$
27/12/2024: 62.95$
26/12/2024: 62.013$
25/12/2024: 65.69$
24/12/2024: 66.11$
23/12/2024: 64.051$
22/12/2024: 59.33$
21/12/2024: 59.45$
20/12/2024: 61.11$
19/12/2024: 60.25$
18/12/2024: 64.075$
17/12/2024: 70.26$
16/12/2024: 74.99$
15/12/2024: 73.61$
14/12/2024: 73.31$
13/12/2024: 76.52$
12/12/2024: 78.33$
11/12/2024: 75.86$
10/12/2024: 68.18$
09/12/2024: 70.23$
08/12/2024: 93.40$
07/12/2024: 93.72$
06/12/2024: 94.71$
05/12/2024: 89.69$
04/12/2024: 90.79$
03/12/2024: 84.078$
02/12/2024: 77.94$
01/12/2024: 80.090$
30/11/2024: 79.22$
29/11/2024: 74.36$
28/11/2024: 73.27$
27/11/2024: 72.11$
26/11/2024: 68.36$

Trend over the last 180 days-45%

94.2 $84.9 $75.6 $66.2 $56.9 $47.6 $38.2 $28.9 $

Trend over the last 365 days-67%

129.9 $115.5 $101.1 $86.6 $72.2 $57.8 $43.3 $28.9 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Binance
9.9
$ 37.84
$ 28,979,404
769,421 TRB
51.64%
2
Hoo.com
4.4
$ 29.77
$ 8,059,471
213,984 TRB
14.36%
3
P2PB2B
4.1
$ 10.13
$ 5,848,190
155,273 TRB
10.42%
4
BiKi
6.3
$ 32.39
$ 5,090,276
135,150 TRB
9.07%
5
Hotbit
4.0
$ 33.21
$ 2,777,802
73,752 TRB
4.95%
6
Gate.io
7.7
$ 37.74
$ 2,747,583
72,950 TRB
4.90%
7
OKEx
6.9
$ 15.49
$ 1,378,010
36,587 TRB
2.46%
8
VCC Exchange
7.1
$ 34.64
$ 673,578
17,883 TRB
1.20%
9
Huobi Global
8.1
$ 37.60
$ 291,010
7,726 TRB
0.52%
10
Bilaxy
3.9
$ 37.14
$ 272,555
7,236 TRB
0.49%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 37.66
24h:
0.18%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price51.46$
365 days
Current Price25%
Maximum Price148.3$
ever
Current Price6%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 67.1MILLION dollars. In the last 24 hours it has gained 0.18% while in the last 7 days it has gained 2.21%.

Rankings:
#307Capitalization
#68Price
#201Volume 24h
#164Rarity
Global:#205
Capitalization:
67,195,524$ 67.1 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
123/02/202537.60$-0.57%
222/02/202537.81$6.98%
321/02/202535.34$-5.11%
420/02/202537.24$3.25%
519/02/202536.071$7.04%
618/02/202533.70$-8.55%
717/02/202536.85$0.56%
816/02/202536.64$1.37%
915/02/202536.15$-3.87%
1014/02/202537.60$2.53%
1113/02/202536.67$-2.77%
1212/02/202537.72$9.77%
1311/02/202534.36$-1.97%
1410/02/202535.053$3.96%
© 2023 by WeCoiners.com
Made with love in Italy