Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-10%

0.283 $0.273 $0.263 $0.253 $0.243 $0.233 $0.223 $0.213 $
Now: 0.24$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$

Trend over the last 60 days-8.61%

0.316 $0.301 $0.287 $0.272 $0.257 $0.242 $0.228 $0.213 $
Now: 0.24$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$

Trend over the last 90 days+1.61%

0.316 $0.301 $0.286 $0.272 $0.257 $0.242 $0.227 $0.212 $
Now: 0.24$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$
06/05/2025: 0.26$
05/05/2025: 0.26$
04/05/2025: 0.27$
03/05/2025: 0.27$
02/05/2025: 0.27$
01/05/2025: 0.28$
30/04/2025: 0.27$
29/04/2025: 0.28$
28/04/2025: 0.28$
27/04/2025: 0.29$
26/04/2025: 0.29$
25/04/2025: 0.28$
24/04/2025: 0.28$
23/04/2025: 0.27$
22/04/2025: 0.26$
21/04/2025: 0.25$
20/04/2025: 0.24$
19/04/2025: 0.25$
18/04/2025: 0.24$
17/04/2025: 0.24$
16/04/2025: 0.24$
15/04/2025: 0.24$
14/04/2025: 0.24$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.24$
08/04/2025: 0.22$
07/04/2025: 0.23$

Trend over the last 180 days-44%

0.490 $0.449 $0.408 $0.366 $0.325 $0.284 $0.242 $0.201 $

Trend over the last 365 days+163%

0.538 $0.473 $0.407 $0.341 $0.275 $0.209 $0.143 $0.077 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.24
$ 558,237,746
2,352,753,175 XLM
84.03%
2
P2PB2B
4.1
$ 0.14
$ 21,148,425
89,132,319 XLM
3.18%
3
Bitcoin.com Exchange
8.2
$ 0.32
$ 14,905,434
62,820,559 XLM
2.24%
4
Upbit
6.0
$ 0.33
$ 12,451,139
52,476,670 XLM
1.87%
5
OKEx
6.9
$ 0.13
$ 11,694,373
49,287,197 XLM
1.76%
6
ZB.com
5.0
$ 0.33
$ 11,181,467
47,125,500 XLM
1.68%
7
Coinbase
9.5
$ 0.093
$ 9,540,117
40,207,853 XLM
1.44%
8
Huobi Global
8.1
$ 0.24
$ 5,474,040
23,070,935 XLM
0.82%
9
Binance
9.9
$ 0.24
$ 4,058,628
17,105,526 XLM
0.61%
10
BitMart
3.0
$ 0.24
$ 2,618,598
11,036,367 XLM
0.39%
11
CoinTiger
3.9
$ 0.16
$ 1,852,074
7,805,767 XLM
0.28%
12
OceanEx
5.1
$ 0.089
$ 1,420,424
5,986,531 XLM
0.21%
13
VCC Exchange
7.1
$ 0.21
$ 1,372,946
5,786,429 XLM
0.21%
14
Hotbit
4.0
$ 0.27
$ 1,300,997
5,483,196 XLM
0.20%
15
Gate.io
7.7
$ 0.24
$ 1,046,132
4,409,037 XLM
0.16%
16
ProBit Exchange
3.0
$ 0.24
$ 967,884
4,079,252 XLM
0.15%
17
HitBTC
6.4
$ 0.24
$ 733,999
3,093,521 XLM
0.11%
18
BitForex
3.8
$ 0.13
$ 672,766
2,835,446 XLM
0.10%
19
WhiteBIT
4.9
$ 0.23
$ 668,872
2,819,033 XLM
0.10%
20
Kucoin
7.9
$ 0.24
$ 512,703
2,160,842 XLM
0.08%
21
BiKi
6.3
$ 0.24
$ 507,553
2,139,140 XLM
0.08%
22
Bitstamp
7.9
$ 0.24
$ 447,336
1,885,347 XLM
0.07%
23
Bithumb
7.8
$ 0.24
$ 340,358
1,434,476 XLM
0.05%
24
Bitkub
5.1
$ 0.24
$ 293,301
1,236,151 XLM
0.04%
25
Coinbit
6.0
$ 0.31
$ 206,361
869,733 XLM
0.03%
26
Crypto.com Exchange
7.3
$ 0.19
$ 147,761
622,757 XLM
0.02%
27
AscendEX
6.3
$ 0.24
$ 141,119
594,765 XLM
0.02%
28
CoinEx
5.4
$ 0.24
$ 105,271
443,677 XLM
0.02%
29
Bitfinex
8.0
$ 0.23
$ 103,015
434,168 XLM
0.02%
30
EXMO
6.1
$ 0.27
$ 83,226
350,767 XLM
0.01%
31
Coinone
7.4
$ 0.24
$ 46,891
197,630 XLM
0.01%
32
LATOKEN
4.6
$ 0.24
$ 26,247
110,623 XLM
0.00%
33
Fatbtc
2.0
$ 0.22
$ 11,365
47,900 XLM
0.00%
34
Binance.US
8.1
$ 0.24
$ 6,528
27,515 XLM
0.00%
35
Korbit
7.0
$ 0.24
$ 1,220
5,144 XLM
0.00%
36
Big.ONE
5.9
$ 0.24
$ 104.5
440.4 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 65.40
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.14
9.000 XLM
0.00%
39
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.24
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.28$
365 days
Current Price37%
Maximum Price0.63$
ever
Current Price25%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 7.3BILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has gained 0.93%.

Rankings:
#26Capitalization
#416Price
#30Volume 24h
#1816Rarity
Global:#19
Capitalization:
7,340,051,191$ 7.3 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
30,935,437,543XLM30.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20250.24$-0.68%
204/07/20250.24$-2.38%
303/07/20250.24$2.00%
402/07/20250.24$6.20%
501/07/20250.23$-5.89%
630/06/20250.24$2.11%
729/06/20250.24$-1.38%
828/06/20250.24$0.85%
927/06/20250.24$-0.04%
1026/06/20250.24$-2.59%
1125/06/20250.24$-2.19%
1224/06/20250.25$3.96%
1323/06/20250.24$6.51%
1422/06/20250.22$-4.50%
© 2023 by WeCoiners.com
Made with love in Italy