Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-28%

0.550 $0.520 $0.490 $0.459 $0.429 $0.398 $0.368 $0.337 $
Now: 0.36$
22/12/2024: 0.36$
21/12/2024: 0.36$
20/12/2024: 0.38$
19/12/2024: 0.38$
18/12/2024: 0.41$
17/12/2024: 0.43$
16/12/2024: 0.43$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.44$
10/12/2024: 0.43$
09/12/2024: 0.40$
08/12/2024: 0.49$
07/12/2024: 0.49$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.53$
01/12/2024: 0.54$
30/11/2024: 0.53$
29/11/2024: 0.53$
28/11/2024: 0.49$
27/11/2024: 0.49$
26/11/2024: 0.44$
25/11/2024: 0.49$
24/11/2024: 0.55$
23/11/2024: 0.50$

Trend over the last 60 days+270%

0.519 $0.457 $0.395 $0.334 $0.272 $0.210 $0.148 $0.086 $
Now: 0.36$
22/12/2024: 0.36$
21/12/2024: 0.36$
20/12/2024: 0.38$
19/12/2024: 0.38$
18/12/2024: 0.41$
17/12/2024: 0.43$
16/12/2024: 0.43$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.44$
10/12/2024: 0.43$
09/12/2024: 0.40$
08/12/2024: 0.49$
07/12/2024: 0.49$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.53$
01/12/2024: 0.54$
30/11/2024: 0.53$
29/11/2024: 0.53$
28/11/2024: 0.49$
27/11/2024: 0.49$
26/11/2024: 0.44$
25/11/2024: 0.49$
24/11/2024: 0.55$
23/11/2024: 0.50$
22/11/2024: 0.35$
21/11/2024: 0.25$
20/11/2024: 0.25$
19/11/2024: 0.23$
18/11/2024: 0.24$
17/11/2024: 0.20$
16/11/2024: 0.22$
15/11/2024: 0.14$
14/11/2024: 0.14$
13/11/2024: 0.12$
12/11/2024: 0.14$
11/11/2024: 0.11$
10/11/2024: 0.11$
09/11/2024: 0.10$
08/11/2024: 0.10$
07/11/2024: 0.10$
06/11/2024: 0.098$
05/11/2024: 0.094$
04/11/2024: 0.091$
03/11/2024: 0.091$
02/11/2024: 0.092$
01/11/2024: 0.093$
31/10/2024: 0.093$
30/10/2024: 0.095$
29/10/2024: 0.097$
28/10/2024: 0.094$
27/10/2024: 0.094$
26/10/2024: 0.094$
25/10/2024: 0.095$
24/10/2024: 0.096$

Trend over the last 90 days+268%

0.519 $0.457 $0.395 $0.333 $0.271 $0.209 $0.147 $0.085 $
Now: 0.36$
22/12/2024: 0.36$
21/12/2024: 0.36$
20/12/2024: 0.38$
19/12/2024: 0.38$
18/12/2024: 0.41$
17/12/2024: 0.43$
16/12/2024: 0.43$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.44$
10/12/2024: 0.43$
09/12/2024: 0.40$
08/12/2024: 0.49$
07/12/2024: 0.49$
06/12/2024: 0.50$
05/12/2024: 0.47$
04/12/2024: 0.49$
03/12/2024: 0.52$
02/12/2024: 0.53$
01/12/2024: 0.54$
30/11/2024: 0.53$
29/11/2024: 0.53$
28/11/2024: 0.49$
27/11/2024: 0.49$
26/11/2024: 0.44$
25/11/2024: 0.49$
24/11/2024: 0.55$
23/11/2024: 0.50$
22/11/2024: 0.35$
21/11/2024: 0.25$
20/11/2024: 0.25$
19/11/2024: 0.23$
18/11/2024: 0.24$
17/11/2024: 0.20$
16/11/2024: 0.22$
15/11/2024: 0.14$
14/11/2024: 0.14$
13/11/2024: 0.12$
12/11/2024: 0.14$
11/11/2024: 0.11$
10/11/2024: 0.11$
09/11/2024: 0.10$
08/11/2024: 0.10$
07/11/2024: 0.10$
06/11/2024: 0.098$
05/11/2024: 0.094$
04/11/2024: 0.091$
03/11/2024: 0.091$
02/11/2024: 0.092$
01/11/2024: 0.093$
31/10/2024: 0.093$
30/10/2024: 0.095$
29/10/2024: 0.097$
28/10/2024: 0.094$
27/10/2024: 0.094$
26/10/2024: 0.094$
25/10/2024: 0.095$
24/10/2024: 0.096$
23/10/2024: 0.094$
22/10/2024: 0.096$
21/10/2024: 0.096$
20/10/2024: 0.096$
19/10/2024: 0.097$
18/10/2024: 0.096$
17/10/2024: 0.095$
16/10/2024: 0.095$
15/10/2024: 0.093$
14/10/2024: 0.093$
13/10/2024: 0.091$
12/10/2024: 0.092$
11/10/2024: 0.092$
10/10/2024: 0.090$
09/10/2024: 0.089$
08/10/2024: 0.091$
07/10/2024: 0.092$
06/10/2024: 0.092$
05/10/2024: 0.092$
04/10/2024: 0.092$
03/10/2024: 0.090$
02/10/2024: 0.091$
01/10/2024: 0.094$
30/09/2024: 0.10$
29/09/2024: 0.10$
28/09/2024: 0.10$
27/09/2024: 0.099$
26/09/2024: 0.098$
25/09/2024: 0.097$
24/09/2024: 0.096$

Trend over the last 180 days+291%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Trend over the last 365 days+185%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.35
$ 6,616,603,431
18,590,664,582 XLM
96.17%
2
9.9
$ 0.36
$ 64,932,490
182,440,758 XLM
0.94%
3
4.1
$ 0.14
$ 31,723,083
89,132,319 XLM
0.46%
4
4.9
$ 0.35
$ 27,269,356
76,618,687 XLM
0.40%
5
8.2
$ 0.32
$ 22,358,465
62,820,559 XLM
0.32%
6
6.0
$ 0.33
$ 18,676,971
52,476,670 XLM
0.27%
7
6.9
$ 0.13
$ 17,541,806
49,287,197 XLM
0.25%
8
5.0
$ 0.33
$ 16,772,436
47,125,500 XLM
0.24%
9
9.5
$ 0.093
$ 14,310,376
40,207,853 XLM
0.21%
10
7.7
$ 0.36
$ 7,064,818
19,850,014 XLM
0.10%
11
7.8
$ 0.37
$ 5,235,688
14,710,709 XLM
0.08%
12
8.1
$ 0.35
$ 4,932,571
13,859,042 XLM
0.07%
13
3.0
$ 0.36
$ 3,958,605
11,122,489 XLM
0.06%
14
3.0
$ 0.36
$ 3,855,254
10,832,105 XLM
0.06%
15
4.6
$ 0.36
$ 3,058,211
8,592,653 XLM
0.04%
16
3.9
$ 0.16
$ 2,778,150
7,805,767 XLM
0.04%
17
8.0
$ 0.35
$ 2,388,528
6,711,045 XLM
0.03%
18
7.9
$ 0.35
$ 2,315,603
6,506,148 XLM
0.03%
19
7.9
$ 0.35
$ 2,253,278
6,331,033 XLM
0.03%
20
5.1
$ 0.089
$ 2,130,666
5,986,531 XLM
0.03%
21
7.1
$ 0.21
$ 2,059,447
5,786,429 XLM
0.03%
22
4.0
$ 0.27
$ 1,951,524
5,483,196 XLM
0.03%
23
5.4
$ 0.35
$ 1,172,747
3,295,067 XLM
0.02%
24
7.3
$ 0.34
$ 1,103,764
3,101,245 XLM
0.02%
25
3.8
$ 0.13
$ 1,009,163
2,835,446 XLM
0.01%
26
5.1
$ 0.36
$ 799,912
2,247,513 XLM
0.01%
27
6.3
$ 0.24
$ 761,341
2,139,140 XLM
0.01%
28
7.4
$ 0.37
$ 443,068
1,244,889 XLM
0.01%
29
6.0
$ 0.31
$ 309,546
869,733 XLM
0.00%
30
6.3
$ 0.35
$ 142,643
400,786 XLM
0.00%
31
8.1
$ 0.36
$ 115,108
323,419 XLM
0.00%
32
7.0
$ 0.37
$ 99,427
279,362 XLM
0.00%
33
6.4
$ 0.35
$ 57,229
160,796 XLM
0.00%
34
6.1
$ 0.36
$ 24,442
68,675 XLM
0.00%
35
2.0
$ 0.22
$ 17,048
47,900 XLM
0.00%
36
5.9
$ 0.32
$ 112.1
314.9 XLM
0.00%
37
5.5
$ 0.097
$ 98.10
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 3.20
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.36
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price56%
Maximum Price0.63$
365 days
Current Price56%
Maximum Price0.63$
ever
Current Price37%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 10.7BILLION dollars. In the last 24 hours it has gained 0.23% while in the last 7 days it has lost 16.37%.

Rankings:
#22Capitalization
#387Price
#30Volume 24h
#1815Rarity
Global:#17
Capitalization:
10,758,412,505$ 10.7 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
30,227,901,462XLM30.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.36$-0.77%
221/12/20240.36$-5.09%
320/12/20240.38$0.08%
419/12/20240.38$-7.13%
518/12/20240.41$-5.08%
617/12/20240.43$0.42%
716/12/20240.43$0.79%
815/12/20240.42$0.45%
914/12/20240.42$-2.46%
1013/12/20240.43$1.27%
1112/12/20240.43$-3.60%
1211/12/20240.44$2.78%
1310/12/20240.43$7.10%
1409/12/20240.40$-18.56%