Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-3.94%

0.251 $0.241 $0.231 $0.222 $0.212 $0.203 $0.193 $0.184 $
Now: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$

Trend over the last 60 days-17%

0.262 $0.251 $0.239 $0.228 $0.217 $0.206 $0.195 $0.184 $
Now: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$

Trend over the last 90 days-36%

0.303 $0.286 $0.269 $0.252 $0.235 $0.218 $0.201 $0.184 $
Now: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.28$
08/11/2025: 0.28$
07/11/2025: 0.29$
06/11/2025: 0.27$
05/11/2025: 0.28$
04/11/2025: 0.27$
03/11/2025: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$

Trend over the last 180 days-51%

0.458 $0.418 $0.377 $0.336 $0.296 $0.255 $0.215 $0.174 $

Trend over the last 365 days-55%

0.506 $0.458 $0.411 $0.363 $0.316 $0.269 $0.221 $0.174 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.19
$ 689,958,875
3,570,846,056 XLM
83.42%
2
4.1
$ 0.14
$ 17,222,146
89,132,319 XLM
2.08%
3
9.9
$ 0.19
$ 16,693,024
86,393,876 XLM
2.02%
4
8.1
$ 0.19
$ 14,665,650
75,901,305 XLM
1.77%
5
8.2
$ 0.32
$ 12,138,188
62,820,559 XLM
1.47%
6
6.0
$ 0.33
$ 10,139,542
52,476,670 XLM
1.23%
7
4.9
$ 0.19
$ 9,940,257
51,445,283 XLM
1.20%
8
6.9
$ 0.13
$ 9,523,272
49,287,197 XLM
1.15%
9
5.0
$ 0.33
$ 9,105,589
47,125,500 XLM
1.10%
10
9.5
$ 0.33
$ 7,296,391
37,762,094 XLM
0.88%
11
3.0
$ 0.19
$ 4,998,903
25,871,563 XLM
0.60%
12
7.9
$ 0.19
$ 4,846,503
25,082,823 XLM
0.59%
13
7.9
$ 0.19
$ 3,878,621
20,073,601 XLM
0.47%
14
7.8
$ 0.20
$ 3,847,777
19,913,970 XLM
0.47%
15
7.7
$ 0.19
$ 2,530,150
13,094,659 XLM
0.31%
16
6.4
$ 0.19
$ 2,291,178
11,857,875 XLM
0.28%
17
3.9
$ 0.16
$ 1,508,230
7,805,767 XLM
0.18%
18
5.1
$ 0.089
$ 1,156,717
5,986,531 XLM
0.14%
19
7.1
$ 0.21
$ 1,118,053
5,786,429 XLM
0.14%
20
4.0
$ 0.27
$ 1,059,463
5,483,196 XLM
0.13%
21
8.0
$ 0.19
$ 560,748
2,902,124 XLM
0.07%
22
3.8
$ 0.13
$ 547,864
2,835,446 XLM
0.07%
23
6.3
$ 0.24
$ 413,324
2,139,140 XLM
0.05%
24
5.1
$ 0.19
$ 323,738
1,675,489 XLM
0.04%
25
5.4
$ 0.19
$ 285,559
1,477,900 XLM
0.03%
26
7.4
$ 0.20
$ 244,079
1,263,222 XLM
0.03%
27
6.0
$ 0.31
$ 168,049
869,733 XLM
0.02%
28
7.3
$ 0.17
$ 159,191
823,887 XLM
0.02%
29
6.3
$ 0.19
$ 133,750
692,219 XLM
0.02%
30
6.1
$ 0.27
$ 100,586
520,580 XLM
0.01%
31
8.1
$ 0.19
$ 86,872
449,602 XLM
0.01%
32
7.0
$ 0.20
$ 68,950
356,851 XLM
0.01%
33
4.6
$ 0.21
$ 29,970
155,111 XLM
0.00%
34
3.0
$ 0.25
$ 17,246
89,257 XLM
0.00%
35
2.0
$ 0.22
$ 9,255
47,900 XLM
0.00%
36
5.9
$ 0.20
$ 870.8
4,507 XLM
0.00%
37
5.5
$ 0.097
$ 53.26
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.74
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.19
24h:
2.88%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.26$
365 days
Current Price37%
Maximum Price0.52$
ever
Current Price20%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 6.2BILLION dollars. In the last 24 hours it has lost 2.88% while in the last 7 days it has lost 9.05%.

Rankings:
#30Capitalization
#422Price
#30Volume 24h
#1813Rarity
Global:#20
Capitalization:
6,265,777,367$ 6.2 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
32,428,202,173XLM32.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.20$-5.22%
228/01/20260.21$0.08%
327/01/20260.21$1.21%
426/01/20260.21$2.53%
525/01/20260.20$-5.05%
624/01/20260.21$0.19%
723/01/20260.21$0.38%
822/01/20260.21$-1.38%
921/01/20260.21$3.49%
1020/01/20260.21$-3.63%
1119/01/20260.22$-5.14%
1218/01/20260.23$-1.55%
1317/01/20260.23$1.57%
1416/01/20260.23$-0.36%