Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days+5.57%

0.179 $0.173 $0.168 $0.163 $0.157 $0.152 $0.147 $0.142 $
Now: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$

Trend over the last 60 days-31%

0.238 $0.224 $0.210 $0.196 $0.182 $0.169 $0.155 $0.141 $
Now: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$

Trend over the last 90 days-28%

0.245 $0.230 $0.215 $0.200 $0.186 $0.171 $0.156 $0.141 $
Now: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$

Trend over the last 180 days-56%

0.410 $0.370 $0.331 $0.291 $0.252 $0.212 $0.173 $0.133 $

Trend over the last 365 days-40%

0.500 $0.448 $0.395 $0.343 $0.291 $0.238 $0.186 $0.133 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.16
$ 319,332,214
1,946,910,223 XLM
79.78%
2
4.1
$ 0.14
$ 14,619,482
89,132,319 XLM
3.65%
3
8.2
$ 0.32
$ 10,303,828
62,820,559 XLM
2.57%
4
6.0
$ 0.33
$ 8,607,223
52,476,670 XLM
2.15%
5
6.9
$ 0.13
$ 8,084,086
49,287,197 XLM
2.02%
6
5.0
$ 0.33
$ 7,729,524
47,125,500 XLM
1.93%
7
9.9
$ 0.16
$ 6,413,370
39,101,152 XLM
1.60%
8
9.5
$ 0.33
$ 6,193,738
37,762,094 XLM
1.55%
9
3.0
$ 0.16
$ 4,857,692
29,616,463 XLM
1.21%
10
4.9
$ 0.16
$ 2,310,115
14,084,353 XLM
0.58%
11
7.8
$ 0.16
$ 1,798,464
10,964,911 XLM
0.45%
12
7.9
$ 0.16
$ 1,752,148
10,682,531 XLM
0.44%
13
3.9
$ 0.16
$ 1,280,301
7,805,767 XLM
0.32%
14
5.1
$ 0.089
$ 981,910
5,986,531 XLM
0.25%
15
7.1
$ 0.21
$ 949,090
5,786,429 XLM
0.24%
16
4.0
$ 0.27
$ 899,353
5,483,196 XLM
0.22%
17
7.7
$ 0.16
$ 671,173
4,092,020 XLM
0.17%
18
7.9
$ 0.16
$ 531,777
3,242,149 XLM
0.13%
19
3.8
$ 0.13
$ 465,069
2,835,446 XLM
0.12%
20
8.1
$ 0.16
$ 388,066
2,365,969 XLM
0.10%
21
6.4
$ 0.17
$ 358,381
2,184,986 XLM
0.09%
22
6.3
$ 0.24
$ 350,861
2,139,140 XLM
0.09%
23
5.1
$ 0.16
$ 228,540
1,393,370 XLM
0.06%
24
8.0
$ 0.16
$ 193,387
1,179,050 XLM
0.05%
25
7.4
$ 0.16
$ 182,171
1,110,663 XLM
0.05%
26
5.4
$ 0.16
$ 162,779
992,436 XLM
0.04%
27
6.0
$ 0.31
$ 142,653
869,733 XLM
0.04%
28
6.3
$ 0.16
$ 140,914
859,131 XLM
0.04%
29
7.3
$ 0.15
$ 109,364
666,776 XLM
0.03%
30
6.1
$ 0.27
$ 85,385
520,580 XLM
0.02%
31
7.0
$ 0.16
$ 62,817
382,987 XLM
0.02%
32
4.6
$ 0.18
$ 30,922
188,529 XLM
0.01%
33
3.0
$ 0.25
$ 14,640
89,257 XLM
0.00%
34
2.0
$ 0.22
$ 7,856
47,900 XLM
0.00%
35
8.1
$ 0.16
$ 2,828
17,246 XLM
0.00%
36
5.9
$ 0.18
$ 91.77
559.5 XLM
0.00%
37
5.5
$ 0.097
$ 45.21
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.48
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.16
24h:
0.51%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.19$
365 days
Current Price31%
Maximum Price0.52$
ever
Current Price17%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 5.4BILLION dollars. In the last 24 hours it has gained 0.51% while in the last 7 days it has gained 9.55%.

Rankings:
#32Capitalization
#445Price
#30Volume 24h
#1814Rarity
Global:#20
Capitalization:
5,415,438,424$ 5.4 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
33,016,939,164XLM33.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20260.16$2.38%
212/03/20260.16$-0.27%
311/03/20260.16$0.35%
410/03/20260.16$5.33%
509/03/20260.15$1.42%
608/03/20260.15$-0.43%
707/03/20260.15$-1.57%
806/03/20260.15$-3.79%
905/03/20260.16$-1.81%
1004/03/20260.16$6.25%
1103/03/20260.15$-3.94%
1202/03/20260.16$2.45%
1301/03/20260.15$-3.81%
1428/02/20260.16$1.39%