Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-26%

0.213 $0.203 $0.193 $0.182 $0.172 $0.162 $0.151 $0.141 $
Now: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$

Trend over the last 60 days-27%

0.245 $0.230 $0.215 $0.200 $0.186 $0.171 $0.156 $0.141 $
Now: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$

Trend over the last 90 days-39%

0.257 $0.240 $0.224 $0.207 $0.191 $0.174 $0.157 $0.141 $
Now: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$

Trend over the last 180 days-60%

0.410 $0.370 $0.331 $0.291 $0.252 $0.212 $0.173 $0.133 $

Trend over the last 365 days-53%

0.500 $0.448 $0.395 $0.343 $0.291 $0.238 $0.186 $0.133 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.16
$ 642,738,187
4,133,364,550 XLM
87.87%
2
4.1
$ 0.14
$ 13,860,075
89,132,319 XLM
1.89%
3
9.9
$ 0.15
$ 12,796,924
82,295,336 XLM
1.75%
4
8.2
$ 0.32
$ 9,768,596
62,820,559 XLM
1.34%
5
6.0
$ 0.33
$ 8,160,122
52,476,670 XLM
1.12%
6
6.9
$ 0.13
$ 7,664,159
49,287,197 XLM
1.05%
7
5.0
$ 0.33
$ 7,328,015
47,125,500 XLM
1.00%
8
9.5
$ 0.33
$ 5,872,005
37,762,094 XLM
0.80%
9
3.0
$ 0.16
$ 4,917,714
31,625,171 XLM
0.67%
10
4.9
$ 0.16
$ 4,144,963
26,655,716 XLM
0.57%
11
7.9
$ 0.16
$ 3,199,474
20,575,399 XLM
0.44%
12
7.8
$ 0.16
$ 1,698,229
10,921,087 XLM
0.23%
13
7.9
$ 0.16
$ 1,647,773
10,596,612 XLM
0.23%
14
3.9
$ 0.16
$ 1,213,796
7,805,767 XLM
0.17%
15
5.1
$ 0.089
$ 930,905
5,986,531 XLM
0.13%
16
7.1
$ 0.21
$ 899,789
5,786,429 XLM
0.12%
17
4.0
$ 0.27
$ 852,636
5,483,196 XLM
0.12%
18
7.7
$ 0.16
$ 731,193
4,702,208 XLM
0.10%
19
6.4
$ 0.16
$ 672,870
4,327,140 XLM
0.09%
20
3.8
$ 0.13
$ 440,911
2,835,446 XLM
0.06%
21
6.3
$ 0.24
$ 332,636
2,139,140 XLM
0.05%
22
8.1
$ 0.15
$ 259,845
1,671,030 XLM
0.04%
23
5.1
$ 0.16
$ 216,669
1,393,370 XLM
0.03%
24
7.3
$ 0.15
$ 202,387
1,301,525 XLM
0.03%
25
5.4
$ 0.16
$ 154,841
995,763 XLM
0.02%
26
8.0
$ 0.15
$ 154,022
990,497 XLM
0.02%
27
6.3
$ 0.16
$ 140,157
901,337 XLM
0.02%
28
6.0
$ 0.31
$ 135,243
869,733 XLM
0.02%
29
7.4
$ 0.16
$ 118,903
764,655 XLM
0.02%
30
6.1
$ 0.27
$ 80,950
520,580 XLM
0.01%
31
8.1
$ 0.16
$ 53,919
346,752 XLM
0.01%
32
7.0
$ 0.16
$ 38,737
249,117 XLM
0.01%
33
4.6
$ 0.18
$ 22,606
145,377 XLM
0.00%
34
3.0
$ 0.25
$ 13,879
89,257 XLM
0.00%
35
2.0
$ 0.22
$ 7,448
47,900 XLM
0.00%
36
5.9
$ 0.16
$ 250.2
1,609 XLM
0.00%
37
5.5
$ 0.097
$ 42.86
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.40
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.16
24h:
4.04%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.22$
365 days
Current Price29%
Maximum Price0.52$
ever
Current Price16%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 5.1BILLION dollars. In the last 24 hours it has lost 4.04% while in the last 7 days it has lost 7.43%.

Rankings:
#33Capitalization
#453Price
#30Volume 24h
#1813Rarity
Global:#20
Capitalization:
5,109,522,626$ 5.1 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
32,858,667,518XLM32.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.16$0.15%
220/02/20260.16$2.50%
319/02/20260.16$-2.38%
418/02/20260.16$-3.27%
517/02/20260.17$-1.37%
616/02/20260.17$0.89%
715/02/20260.17$-4.09%
814/02/20260.18$5.92%
913/02/20260.17$6.44%
1012/02/20260.16$0.45%
1111/02/20260.15$-1.97%
1210/02/20260.16$-1.57%
1309/02/20260.16$-0.82%
1408/02/20260.16$-0.41%