Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-25%

0.410 $0.391 $0.372 $0.353 $0.334 $0.315 $0.296 $0.277 $
Now: 0.29$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$

Trend over the last 60 days-17%

0.412 $0.393 $0.374 $0.354 $0.335 $0.316 $0.296 $0.277 $
Now: 0.29$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$

Trend over the last 90 days-26%

0.453 $0.428 $0.403 $0.378 $0.353 $0.328 $0.302 $0.277 $
Now: 0.29$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$
03/09/2025: 0.36$
02/09/2025: 0.37$
01/09/2025: 0.35$
31/08/2025: 0.36$
30/08/2025: 0.36$
29/08/2025: 0.36$
28/08/2025: 0.38$
27/08/2025: 0.38$
26/08/2025: 0.40$
25/08/2025: 0.38$
24/08/2025: 0.41$
23/08/2025: 0.42$
22/08/2025: 0.43$
21/08/2025: 0.40$
20/08/2025: 0.41$
19/08/2025: 0.40$
18/08/2025: 0.42$
17/08/2025: 0.43$
16/08/2025: 0.43$
15/08/2025: 0.43$
14/08/2025: 0.42$
13/08/2025: 0.45$
12/08/2025: 0.45$
11/08/2025: 0.43$
10/08/2025: 0.44$
09/08/2025: 0.45$
08/08/2025: 0.46$
07/08/2025: 0.43$
06/08/2025: 0.40$
05/08/2025: 0.40$

Trend over the last 180 days+12.39%

0.509 $0.465 $0.421 $0.377 $0.333 $0.290 $0.246 $0.202 $

Trend over the last 365 days+221%

0.539 $0.474 $0.408 $0.343 $0.278 $0.212 $0.147 $0.082 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.29
$ 1,809,981,960
6,202,816,861 XLM
90.49%
2
Huobi Global
8.1
$ 0.29
$ 34,843,798
119,409,865 XLM
1.74%
3
P2PB2B
4.1
$ 0.14
$ 26,008,810
89,132,319 XLM
1.30%
4
Bitcoin.com Exchange
8.2
$ 0.32
$ 18,331,039
62,820,559 XLM
0.92%
5
Upbit
6.0
$ 0.33
$ 15,312,692
52,476,670 XLM
0.77%
6
Binance
9.9
$ 0.27
$ 14,481,297
49,627,475 XLM
0.72%
7
OKEx
6.9
$ 0.13
$ 14,382,004
49,287,197 XLM
0.72%
8
ZB.com
5.0
$ 0.33
$ 13,751,220
47,125,500 XLM
0.69%
9
Coinbase
9.5
$ 0.33
$ 11,018,979
37,762,094 XLM
0.55%
10
WhiteBIT
4.9
$ 0.29
$ 7,972,874
27,323,078 XLM
0.40%
11
Kucoin
7.9
$ 0.29
$ 7,028,141
24,085,474 XLM
0.35%
12
Gate.io
7.7
$ 0.29
$ 3,908,755
13,395,324 XLM
0.20%
13
BitMart
3.0
$ 0.29
$ 2,751,113
9,428,079 XLM
0.14%
14
Bitstamp
7.9
$ 0.29
$ 2,713,722
9,299,939 XLM
0.14%
15
Bithumb
7.8
$ 0.30
$ 2,474,277
8,479,361 XLM
0.12%
16
HitBTC
6.4
$ 0.29
$ 2,362,902
8,097,676 XLM
0.12%
17
CoinTiger
3.9
$ 0.16
$ 2,277,722
7,805,767 XLM
0.11%
18
ProBit Exchange
3.0
$ 0.29
$ 2,059,767
7,058,832 XLM
0.10%
19
OceanEx
5.1
$ 0.089
$ 1,746,869
5,986,531 XLM
0.09%
20
VCC Exchange
7.1
$ 0.21
$ 1,688,479
5,786,429 XLM
0.08%
21
Hotbit
4.0
$ 0.27
$ 1,599,996
5,483,196 XLM
0.08%
22
BitForex
3.8
$ 0.13
$ 827,383
2,835,446 XLM
0.04%
23
BiKi
6.3
$ 0.24
$ 624,201
2,139,140 XLM
0.03%
24
Crypto.com Exchange
7.3
$ 0.26
$ 364,499
1,249,141 XLM
0.02%
25
Coinone
7.4
$ 0.30
$ 320,873
1,099,636 XLM
0.02%
26
CoinEx
5.4
$ 0.29
$ 316,238
1,083,749 XLM
0.02%
27
Coinbit
6.0
$ 0.31
$ 253,788
869,733 XLM
0.01%
28
Bitkub
5.1
$ 0.29
$ 217,097
743,994 XLM
0.01%
29
EXMO
6.1
$ 0.28
$ 155,629
533,343 XLM
0.01%
30
AscendEX
6.3
$ 0.29
$ 137,992
472,900 XLM
0.01%
31
Binance.US
8.1
$ 0.29
$ 107,496
368,391 XLM
0.01%
32
Bitfinex
8.0
$ 0.28
$ 70,206
240,597 XLM
0.00%
33
LATOKEN
4.6
$ 0.28
$ 62,965
215,784 XLM
0.00%
34
Korbit
7.0
$ 0.30
$ 57,808
198,110 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 13,977
47,900 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 80.43
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.26
$ 31.82
109.1 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.63
9.000 XLM
0.00%
39
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.29
24h:
3.19%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.41$
365 days
Current Price46%
Maximum Price0.63$
ever
Current Price31%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 9.3BILLION dollars. In the last 24 hours it has lost 3.19% while in the last 7 days it has lost 9.96%.

Rankings:
#25Capitalization
#389Price
#30Volume 24h
#1816Rarity
Global:#19
Capitalization:
9,351,782,378$ 9.3 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
32,048,603,924XLM32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.30$-1.12%
201/11/20250.30$-0.17%
331/10/20250.31$2.90%
430/10/20250.30$-7.25%
529/10/20250.32$0.25%
628/10/20250.32$-1.53%
727/10/20250.32$-1.95%
826/10/20250.33$1.66%
925/10/20250.33$1.44%
1024/10/20250.32$3.14%
1123/10/20250.31$2.12%
1222/10/20250.30$-5.83%
1321/10/20250.32$-0.94%
1420/10/20250.33$2.03%
© 2025 by WeCoiners.com
Made with love in Italy