Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days+64.79%

0.491 $0.452 $0.412 $0.373 $0.333 $0.294 $0.254 $0.215 $
Now: 0.40$
29/07/2025: 0.42$
28/07/2025: 0.42$
27/07/2025: 0.44$
26/07/2025: 0.44$
25/07/2025: 0.43$
24/07/2025: 0.43$
23/07/2025: 0.42$
22/07/2025: 0.47$
21/07/2025: 0.47$
20/07/2025: 0.47$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.51$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.46$
13/07/2025: 0.47$
12/07/2025: 0.39$
11/07/2025: 0.36$
10/07/2025: 0.31$
09/07/2025: 0.29$
08/07/2025: 0.26$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$

Trend over the last 60 days+48.42%

0.491 $0.451 $0.412 $0.372 $0.332 $0.292 $0.253 $0.213 $
Now: 0.40$
29/07/2025: 0.42$
28/07/2025: 0.42$
27/07/2025: 0.44$
26/07/2025: 0.44$
25/07/2025: 0.43$
24/07/2025: 0.43$
23/07/2025: 0.42$
22/07/2025: 0.47$
21/07/2025: 0.47$
20/07/2025: 0.47$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.51$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.46$
13/07/2025: 0.47$
12/07/2025: 0.39$
11/07/2025: 0.36$
10/07/2025: 0.31$
09/07/2025: 0.29$
08/07/2025: 0.26$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$

Trend over the last 90 days+43.56%

0.491 $0.451 $0.412 $0.372 $0.332 $0.292 $0.253 $0.213 $
Now: 0.40$
29/07/2025: 0.42$
28/07/2025: 0.42$
27/07/2025: 0.44$
26/07/2025: 0.44$
25/07/2025: 0.43$
24/07/2025: 0.43$
23/07/2025: 0.42$
22/07/2025: 0.47$
21/07/2025: 0.47$
20/07/2025: 0.47$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.51$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.46$
13/07/2025: 0.47$
12/07/2025: 0.39$
11/07/2025: 0.36$
10/07/2025: 0.31$
09/07/2025: 0.29$
08/07/2025: 0.26$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$
06/05/2025: 0.26$
05/05/2025: 0.26$
04/05/2025: 0.27$
03/05/2025: 0.27$
02/05/2025: 0.27$
01/05/2025: 0.28$

Trend over the last 180 days-4.43%

0.509 $0.465 $0.421 $0.377 $0.333 $0.289 $0.245 $0.201 $

Trend over the last 365 days+287%

0.539 $0.473 $0.407 $0.342 $0.276 $0.210 $0.144 $0.079 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.41
$ 3,477,638,363
8,792,128,137 XLM
93.43%
2
P2PB2B
4.1
$ 0.14
$ 35,255,397
89,132,319 XLM
0.95%
3
Binance
9.9
$ 0.41
$ 34,264,425
86,626,955 XLM
0.92%
4
Bitcoin.com Exchange
8.2
$ 0.32
$ 24,848,043
62,820,559 XLM
0.67%
5
Upbit
6.0
$ 0.33
$ 20,756,622
52,476,670 XLM
0.56%
6
OKEx
6.9
$ 0.13
$ 19,495,058
49,287,197 XLM
0.52%
7
ZB.com
5.0
$ 0.33
$ 18,640,020
47,125,500 XLM
0.50%
8
Huobi Global
8.1
$ 0.40
$ 15,907,353
40,216,801 XLM
0.43%
9
Coinbase
9.5
$ 0.093
$ 15,903,814
40,207,853 XLM
0.43%
10
Gate.io
7.7
$ 0.40
$ 11,234,819
28,403,749 XLM
0.30%
11
Bithumb
7.8
$ 0.40
$ 7,064,345
17,860,004 XLM
0.19%
12
Kucoin
7.9
$ 0.41
$ 6,503,344
16,441,685 XLM
0.17%
13
WhiteBIT
4.9
$ 0.40
$ 5,493,785
13,889,329 XLM
0.15%
14
ProBit Exchange
3.0
$ 0.41
$ 5,058,123
12,787,894 XLM
0.14%
15
HitBTC
6.4
$ 0.41
$ 3,143,518
7,947,409 XLM
0.08%
16
CoinTiger
3.9
$ 0.16
$ 3,087,493
7,805,767 XLM
0.08%
17
BitMart
3.0
$ 0.41
$ 2,720,081
6,876,879 XLM
0.07%
18
OceanEx
5.1
$ 0.089
$ 2,367,912
5,986,531 XLM
0.06%
19
VCC Exchange
7.1
$ 0.21
$ 2,288,764
5,786,429 XLM
0.06%
20
Bitstamp
7.9
$ 0.41
$ 2,245,507
5,677,068 XLM
0.06%
21
Hotbit
4.0
$ 0.27
$ 2,168,823
5,483,196 XLM
0.06%
22
BitForex
3.8
$ 0.13
$ 1,121,532
2,835,446 XLM
0.03%
23
BiKi
6.3
$ 0.24
$ 846,115
2,139,140 XLM
0.02%
24
CoinEx
5.4
$ 0.40
$ 843,107
2,131,534 XLM
0.02%
25
Coinone
7.4
$ 0.40
$ 822,086
2,078,391 XLM
0.02%
26
Bitkub
5.1
$ 0.40
$ 656,702
1,660,267 XLM
0.02%
27
Crypto.com Exchange
7.3
$ 0.35
$ 565,343
1,429,296 XLM
0.02%
28
Coinbit
6.0
$ 0.31
$ 344,014
869,733 XLM
0.01%
29
Bitfinex
8.0
$ 0.39
$ 320,819
811,092 XLM
0.01%
30
EXMO
6.1
$ 0.29
$ 143,508
362,816 XLM
0.00%
31
AscendEX
6.3
$ 0.41
$ 133,563
337,673 XLM
0.00%
32
Korbit
7.0
$ 0.40
$ 115,954
293,153 XLM
0.00%
33
Binance.US
8.1
$ 0.41
$ 49,655
125,539 XLM
0.00%
34
Fatbtc
2.0
$ 0.22
$ 18,946
47,900 XLM
0.00%
35
LATOKEN
4.6
$ 0.25
$ 18,425
46,583 XLM
0.00%
36
Big.ONE
5.9
$ 0.41
$ 636.9
1,610 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 109.0
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 3.56
9.000 XLM
0.00%
39
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.40
24h:
4.89%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.52$
365 days
Current Price62%
Maximum Price0.63$
ever
Current Price42%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 12.3BILLION dollars. In the last 24 hours it has lost 4.89% while in the last 7 days it has lost 6.21%.

Rankings:
#20Capitalization
#358Price
#30Volume 24h
#1817Rarity
Global:#17
Capitalization:
12,345,779,454$ 12.3 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
31,212,467,728XLM31.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.42$-1.67%
228/07/20250.42$-4.66%
327/07/20250.44$1.04%
426/07/20250.44$2.11%
525/07/20250.43$-0.44%
624/07/20250.43$2.40%
723/07/20250.42$-10.52%
822/07/20250.47$-0.27%
921/07/20250.47$0.34%
1020/07/20250.47$2.90%
1119/07/20250.46$-1.29%
1218/07/20250.46$-8.26%
1317/07/20250.51$8.49%
1416/07/20250.47$2.96%
© 2023 by WeCoiners.com
Made with love in Italy