Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-1.87%

0.105 $0.102 $0.098 $0.095 $0.092 $0.089 $0.086 $0.083 $
Now: 0.096$
18/09/2024: 0.095$
17/09/2024: 0.095$
16/09/2024: 0.095$
15/09/2024: 0.096$
14/09/2024: 0.097$
13/09/2024: 0.097$
12/09/2024: 0.095$
11/09/2024: 0.093$
10/09/2024: 0.094$
09/09/2024: 0.093$
08/09/2024: 0.090$
07/09/2024: 0.089$
06/09/2024: 0.088$
05/09/2024: 0.090$
04/09/2024: 0.092$
03/09/2024: 0.092$
02/09/2024: 0.092$
01/09/2024: 0.091$
31/08/2024: 0.093$
30/08/2024: 0.093$
29/08/2024: 0.093$
28/08/2024: 0.093$
27/08/2024: 0.095$
26/08/2024: 0.097$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.100$
21/08/2024: 0.099$
20/08/2024: 0.098$

Trend over the last 60 days-9.37%

0.108 $0.104 $0.101 $0.097 $0.094 $0.090 $0.087 $0.083 $
Now: 0.096$
18/09/2024: 0.095$
17/09/2024: 0.095$
16/09/2024: 0.095$
15/09/2024: 0.096$
14/09/2024: 0.097$
13/09/2024: 0.097$
12/09/2024: 0.095$
11/09/2024: 0.093$
10/09/2024: 0.094$
09/09/2024: 0.093$
08/09/2024: 0.090$
07/09/2024: 0.089$
06/09/2024: 0.088$
05/09/2024: 0.090$
04/09/2024: 0.092$
03/09/2024: 0.092$
02/09/2024: 0.092$
01/09/2024: 0.091$
31/08/2024: 0.093$
30/08/2024: 0.093$
29/08/2024: 0.093$
28/08/2024: 0.093$
27/08/2024: 0.095$
26/08/2024: 0.097$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.100$
21/08/2024: 0.099$
20/08/2024: 0.098$
19/08/2024: 0.095$
18/08/2024: 0.094$
17/08/2024: 0.096$
16/08/2024: 0.095$
15/08/2024: 0.095$
14/08/2024: 0.097$
13/08/2024: 0.099$
12/08/2024: 0.098$
11/08/2024: 0.098$
10/08/2024: 0.10$
09/08/2024: 0.099$
08/08/2024: 0.10$
07/08/2024: 0.10$
06/08/2024: 0.093$
05/08/2024: 0.088$
04/08/2024: 0.089$
03/08/2024: 0.093$
02/08/2024: 0.095$
01/08/2024: 0.099$
31/07/2024: 0.10$
30/07/2024: 0.10$
29/07/2024: 0.100$
28/07/2024: 0.10$
27/07/2024: 0.10$
26/07/2024: 0.10$
25/07/2024: 0.10$
24/07/2024: 0.10$
23/07/2024: 0.10$
22/07/2024: 0.10$
21/07/2024: 0.11$

Trend over the last 90 days+4.44%

0.110 $0.106 $0.102 $0.098 $0.094 $0.089 $0.085 $0.081 $
Now: 0.096$
18/09/2024: 0.095$
17/09/2024: 0.095$
16/09/2024: 0.095$
15/09/2024: 0.096$
14/09/2024: 0.097$
13/09/2024: 0.097$
12/09/2024: 0.095$
11/09/2024: 0.093$
10/09/2024: 0.094$
09/09/2024: 0.093$
08/09/2024: 0.090$
07/09/2024: 0.089$
06/09/2024: 0.088$
05/09/2024: 0.090$
04/09/2024: 0.092$
03/09/2024: 0.092$
02/09/2024: 0.092$
01/09/2024: 0.091$
31/08/2024: 0.093$
30/08/2024: 0.093$
29/08/2024: 0.093$
28/08/2024: 0.093$
27/08/2024: 0.095$
26/08/2024: 0.097$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.100$
21/08/2024: 0.099$
20/08/2024: 0.098$
19/08/2024: 0.095$
18/08/2024: 0.094$
17/08/2024: 0.096$
16/08/2024: 0.095$
15/08/2024: 0.095$
14/08/2024: 0.097$
13/08/2024: 0.099$
12/08/2024: 0.098$
11/08/2024: 0.098$
10/08/2024: 0.10$
09/08/2024: 0.099$
08/08/2024: 0.10$
07/08/2024: 0.10$
06/08/2024: 0.093$
05/08/2024: 0.088$
04/08/2024: 0.089$
03/08/2024: 0.093$
02/08/2024: 0.095$
01/08/2024: 0.099$
31/07/2024: 0.10$
30/07/2024: 0.10$
29/07/2024: 0.100$
28/07/2024: 0.10$
27/07/2024: 0.10$
26/07/2024: 0.10$
25/07/2024: 0.10$
24/07/2024: 0.10$
23/07/2024: 0.10$
22/07/2024: 0.10$
21/07/2024: 0.11$
20/07/2024: 0.10$
19/07/2024: 0.11$
18/07/2024: 0.10$
17/07/2024: 0.11$
16/07/2024: 0.11$
15/07/2024: 0.10$
14/07/2024: 0.11$
13/07/2024: 0.10$
12/07/2024: 0.091$
11/07/2024: 0.089$
10/07/2024: 0.087$
09/07/2024: 0.088$
08/07/2024: 0.086$
07/07/2024: 0.086$
06/07/2024: 0.090$
05/07/2024: 0.085$
04/07/2024: 0.089$
03/07/2024: 0.090$
02/07/2024: 0.094$
01/07/2024: 0.092$
30/06/2024: 0.090$
29/06/2024: 0.091$
28/06/2024: 0.092$
27/06/2024: 0.092$
26/06/2024: 0.091$
25/06/2024: 0.092$
24/06/2024: 0.089$
23/06/2024: 0.090$
22/06/2024: 0.091$
21/06/2024: 0.092$

Trend over the last 180 days-28%

0.146 $0.136 $0.126 $0.116 $0.106 $0.097 $0.087 $0.077 $

Trend over the last 365 days-18%

0.162 $0.150 $0.137 $0.125 $0.113 $0.101 $0.089 $0.077 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.096
$ 701,164,023
7,305,009,413 XLM
93.17%
2
P2PB2B
4.1
$ 0.14
$ 8,555,276
89,132,319 XLM
1.14%
3
Bitcoin.com Exchange
8.2
$ 0.32
$ 6,029,768
62,820,559 XLM
0.80%
4
Binance
9.9
$ 0.096
$ 5,779,487
60,213,033 XLM
0.77%
5
Upbit
6.0
$ 0.33
$ 5,036,920
52,476,670 XLM
0.67%
6
OKEx
6.9
$ 0.13
$ 4,730,782
49,287,197 XLM
0.63%
7
ZB.com
5.0
$ 0.33
$ 4,523,293
47,125,500 XLM
0.60%
8
Coinbase
9.5
$ 0.093
$ 3,859,310
40,207,853 XLM
0.51%
9
WhiteBIT
4.9
$ 0.096
$ 2,884,300
30,049,810 XLM
0.38%
10
Huobi Global
8.1
$ 0.096
$ 1,343,324
13,995,298 XLM
0.18%
11
ProBit Exchange
3.0
$ 0.096
$ 1,185,948
12,355,685 XLM
0.16%
12
CoinTiger
3.9
$ 0.16
$ 749,228
7,805,767 XLM
0.10%
13
Kucoin
7.9
$ 0.096
$ 669,185
6,971,845 XLM
0.09%
14
BitMart
3.0
$ 0.096
$ 664,732
6,925,449 XLM
0.09%
15
OceanEx
5.1
$ 0.089
$ 574,611
5,986,531 XLM
0.08%
16
VCC Exchange
7.1
$ 0.21
$ 555,404
5,786,429 XLM
0.07%
17
LATOKEN
4.6
$ 0.096
$ 538,956
5,615,067 XLM
0.07%
18
Gate.io
7.7
$ 0.096
$ 532,471
5,547,503 XLM
0.07%
19
Hotbit
4.0
$ 0.27
$ 526,299
5,483,196 XLM
0.07%
20
HitBTC
6.4
$ 0.096
$ 322,279
3,357,638 XLM
0.04%
21
Bithumb
7.8
$ 0.096
$ 309,153
3,220,881 XLM
0.04%
22
Bitstamp
7.9
$ 0.096
$ 297,285
3,097,237 XLM
0.04%
23
BitForex
3.8
$ 0.13
$ 272,157
2,835,446 XLM
0.04%
24
Crypto.com Exchange
7.3
$ 0.098
$ 248,425
2,588,202 XLM
0.03%
25
Bitfinex
8.0
$ 0.096
$ 226,596
2,360,777 XLM
0.03%
26
BiKi
6.3
$ 0.24
$ 205,323
2,139,140 XLM
0.03%
27
CoinEx
5.4
$ 0.096
$ 179,030
1,865,212 XLM
0.02%
28
Bitkub
5.1
$ 0.096
$ 174,744
1,820,559 XLM
0.02%
29
AscendEX
6.3
$ 0.097
$ 136,576
1,422,912 XLM
0.02%
30
EXMO
6.1
$ 0.100
$ 114,584
1,193,786 XLM
0.02%
31
Coinbit
6.0
$ 0.31
$ 83,480
869,733 XLM
0.01%
32
Coinone
7.4
$ 0.096
$ 39,737
414,004 XLM
0.01%
33
Binance.US
8.1
$ 0.095
$ 20,725
215,928 XLM
0.00%
34
Korbit
7.0
$ 0.097
$ 10,083
105,051 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 4,597
47,900 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 26.46
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.26
$ 10.49
109.3 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 0.86
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.096
24h:
0.80%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.10$
365 days
Current Price59%
Maximum Price0.16$
ever
Current Price10%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 2.8BILLION dollars. In the last 24 hours it has gained 0.80% while in the last 7 days it has gained 1.01%.

Rankings:
#42Capitalization
#577Price
#30Volume 24h
#1810Rarity
Global:#24
Capitalization:
2,838,754,538$ 2.8 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
29,575,289,923XLM29.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.095$0.19%
217/09/20240.095$0.22%
316/09/20240.095$-1.11%
415/09/20240.096$-1.46%
514/09/20240.097$0.62%
613/09/20240.097$1.79%
712/09/20240.095$1.81%
811/09/20240.093$-0.88%
910/09/20240.094$0.88%
1009/09/20240.093$3.59%
1108/09/20240.090$1.42%
1207/09/20240.089$1.48%
1306/09/20240.088$-2.84%
1405/09/20240.090$-2.39%
© 2023 by WeCoiners.com
Made with love in Italy