NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-32%

1.503 $1.418 $1.333 $1.249 $1.164 $1.079 $0.994 $0.909 $
Now: 1.016$
21/02/2026: 1.053$
20/02/2026: 1.054$
19/02/2026: 1.0031$
18/02/2026: 1.015$
17/02/2026: 1.044$
16/02/2026: 1.060$
15/02/2026: 1.053$
14/02/2026: 1.097$
13/02/2026: 1.026$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$

Trend over the last 60 days-30%

1.836 $1.703 $1.571 $1.439 $1.306 $1.174 $1.042 $0.909 $
Now: 1.016$
21/02/2026: 1.053$
20/02/2026: 1.054$
19/02/2026: 1.0031$
18/02/2026: 1.015$
17/02/2026: 1.044$
16/02/2026: 1.060$
15/02/2026: 1.053$
14/02/2026: 1.097$
13/02/2026: 1.026$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$

Trend over the last 90 days-47%

1.897 $1.756 $1.615 $1.474 $1.333 $1.192 $1.050 $0.909 $
Now: 1.016$
21/02/2026: 1.053$
20/02/2026: 1.054$
19/02/2026: 1.0031$
18/02/2026: 1.015$
17/02/2026: 1.044$
16/02/2026: 1.060$
15/02/2026: 1.053$
14/02/2026: 1.097$
13/02/2026: 1.026$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$

Trend over the last 180 days-59%

3.164 $2.835 $2.506 $2.177 $1.848 $1.519 $1.190 $0.862 $

Trend over the last 365 days-70%

3.486 $3.111 $2.736 $2.361 $1.986 $1.611 $1.236 $0.862 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.051
$ 9,728,543
9,574,396 NEAR
64.09%
2
Huobi Global
8.1
$ 1.024
$ 1,333,702
1,312,570 NEAR
8.79%
3
OKEx
6.9
$ 3.46
$ 1,086,195
1,068,985 NEAR
7.16%
4
Gate.io
7.7
$ 1.022
$ 982,299
966,734 NEAR
6.47%
5
CoinTiger
3.9
$ 2.76
$ 965,281
949,987 NEAR
6.36%
6
VCC Exchange
7.1
$ 14.41
$ 249,271
245,322 NEAR
1.64%
7
HitBTC
6.4
$ 1.020
$ 199,317
196,159 NEAR
1.31%
8
Bitfinex
8.0
$ 1.017
$ 170,631
167,927 NEAR
1.12%
9
CoinEx
5.4
$ 1.019
$ 147,171
144,839 NEAR
0.97%
10
Upbit
6.0
$ 3.058
$ 110,438
108,689 NEAR
0.73%
11
Bitkub
5.1
$ 1.0053
$ 72,908
71,753 NEAR
0.48%
12
Bilaxy
3.9
$ 5.71
$ 71,083
69,957 NEAR
0.47%
13
Crypto.com Exchange
7.3
$ 1.020
$ 41,277
40,623 NEAR
0.27%
14
Hotbit
4.0
$ 1.92
$ 21,439
21,099 NEAR
0.14%
15
BiKi
6.3
$ 0.56
$ 185.5
182.6 NEAR
0.00%
Current Price:
$ 1.016
24h:
3.47%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price1.55$
365 days
Current Price27%
Maximum Price3.64$
ever
Current Price4%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 879.9MILLION dollars. In the last 24 hours it has lost 3.47% while in the last 7 days it has lost 3.47%.

Rankings:
#69Capitalization
#231Price
#35Volume 24h
#1253Rarity
Global:#32
Capitalization:
879,965,353$ 879.9 MILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
121/02/20261.053$-0.13%
220/02/20261.054$5.07%
319/02/20261.0031$-1.20%
418/02/20261.015$-2.76%
517/02/20261.044$-1.51%
616/02/20261.060$0.72%
715/02/20261.053$-4.01%
814/02/20261.097$6.92%
913/02/20261.026$7.14%
1012/02/20260.96$-1.51%
1111/02/20260.97$-1.99%
1210/02/20260.99$-4.25%
1309/02/20261.036$-0.18%
1408/02/20261.038$-3.67%
© 2025 by WeCoiners.com
Made with love in Italy