Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-31%

4.981 $4.693 $4.405 $4.116 $3.828 $3.540 $3.252 $2.963 $
Now: 3.42$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$
02/02/2025: 3.63$
01/02/2025: 4.29$
31/01/2025: 4.61$
30/01/2025: 4.64$
29/01/2025: 4.48$
28/01/2025: 4.30$
27/01/2025: 4.64$
26/01/2025: 4.89$
25/01/2025: 4.98$
24/01/2025: 5.018$

Trend over the last 60 days-36%

5.878 $5.462 $5.045 $4.629 $4.212 $3.796 $3.380 $2.963 $
Now: 3.42$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$
02/02/2025: 3.63$
01/02/2025: 4.29$
31/01/2025: 4.61$
30/01/2025: 4.64$
29/01/2025: 4.48$
28/01/2025: 4.30$
27/01/2025: 4.64$
26/01/2025: 4.89$
25/01/2025: 4.98$
24/01/2025: 5.018$
23/01/2025: 4.98$
22/01/2025: 5.15$
21/01/2025: 5.29$
20/01/2025: 5.18$
19/01/2025: 5.012$
18/01/2025: 5.36$
17/01/2025: 5.77$
16/01/2025: 5.15$
15/01/2025: 5.31$
14/01/2025: 5.047$
13/01/2025: 4.78$
12/01/2025: 4.93$
11/01/2025: 5.097$
10/01/2025: 5.093$
09/01/2025: 4.99$
08/01/2025: 5.14$
07/01/2025: 5.42$
06/01/2025: 5.99$
05/01/2025: 5.95$
04/01/2025: 5.82$
03/01/2025: 5.79$
02/01/2025: 5.42$
01/01/2025: 5.32$
31/12/2024: 4.94$
30/12/2024: 5.063$
29/12/2024: 5.14$
28/12/2024: 5.37$
27/12/2024: 5.11$
26/12/2024: 5.12$
25/12/2024: 5.42$

Trend over the last 90 days-47%

7.748 $7.064 $6.381 $5.697 $5.014 $4.330 $3.647 $2.963 $
Now: 3.42$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$
02/02/2025: 3.63$
01/02/2025: 4.29$
31/01/2025: 4.61$
30/01/2025: 4.64$
29/01/2025: 4.48$
28/01/2025: 4.30$
27/01/2025: 4.64$
26/01/2025: 4.89$
25/01/2025: 4.98$
24/01/2025: 5.018$
23/01/2025: 4.98$
22/01/2025: 5.15$
21/01/2025: 5.29$
20/01/2025: 5.18$
19/01/2025: 5.012$
18/01/2025: 5.36$
17/01/2025: 5.77$
16/01/2025: 5.15$
15/01/2025: 5.31$
14/01/2025: 5.047$
13/01/2025: 4.78$
12/01/2025: 4.93$
11/01/2025: 5.097$
10/01/2025: 5.093$
09/01/2025: 4.99$
08/01/2025: 5.14$
07/01/2025: 5.42$
06/01/2025: 5.99$
05/01/2025: 5.95$
04/01/2025: 5.82$
03/01/2025: 5.79$
02/01/2025: 5.42$
01/01/2025: 5.32$
31/12/2024: 4.94$
30/12/2024: 5.063$
29/12/2024: 5.14$
28/12/2024: 5.37$
27/12/2024: 5.11$
26/12/2024: 5.12$
25/12/2024: 5.42$
24/12/2024: 5.57$
23/12/2024: 5.46$
22/12/2024: 5.018$
21/12/2024: 4.99$
20/12/2024: 5.38$
19/12/2024: 5.31$
18/12/2024: 5.81$
17/12/2024: 6.40$
16/12/2024: 6.69$
15/12/2024: 6.73$
14/12/2024: 6.66$
13/12/2024: 6.78$
12/12/2024: 6.94$
11/12/2024: 6.87$
10/12/2024: 6.49$
09/12/2024: 6.45$
08/12/2024: 7.80$
07/12/2024: 7.76$
06/12/2024: 8.030$
05/12/2024: 7.64$
04/12/2024: 7.50$
03/12/2024: 7.28$
02/12/2024: 7.082$
01/12/2024: 6.95$
30/11/2024: 7.019$
29/11/2024: 7.0044$
28/11/2024: 7.16$
27/11/2024: 6.78$
26/11/2024: 6.44$
25/11/2024: 6.53$

Trend over the last 180 days-26%

8.038 $7.290 $6.543 $5.796 $5.049 $4.302 $3.554 $2.807 $

Trend over the last 365 days-10%

8.542 $7.723 $6.904 $6.084 $5.265 $4.446 $3.627 $2.807 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 3.43
$ 24,190,917
7,068,324 NEAR
47.47%
2
Huobi Global
8.1
$ 3.41
$ 10,711,598
3,129,813 NEAR
21.02%
3
Gate.io
7.7
$ 3.42
$ 5,453,234
1,593,376 NEAR
10.70%
4
OKEx
6.9
$ 3.46
$ 3,658,538
1,068,985 NEAR
7.18%
5
CoinTiger
3.9
$ 2.76
$ 3,251,274
949,987 NEAR
6.38%
6
HitBTC
6.4
$ 3.42
$ 1,128,473
329,727 NEAR
2.21%
7
VCC Exchange
7.1
$ 14.41
$ 839,599
245,322 NEAR
1.65%
8
Upbit
6.0
$ 3.058
$ 371,981
108,689 NEAR
0.73%
9
Crypto.com Exchange
7.3
$ 3.41
$ 363,993
106,355 NEAR
0.71%
10
Bitkub
5.1
$ 3.43
$ 354,362
103,540 NEAR
0.70%
11
CoinEx
5.4
$ 3.43
$ 315,646
92,228 NEAR
0.62%
12
Bilaxy
3.9
$ 5.71
$ 239,424
69,957 NEAR
0.47%
13
Hotbit
4.0
$ 1.92
$ 72,212
21,099 NEAR
0.14%
14
Bitfinex
8.0
$ 3.43
$ 11,656
3,405 NEAR
0.02%
15
BiKi
6.3
$ 0.56
$ 624.8
182.6 NEAR
0.00%
Current Price:
$ 3.42
24h:
2.18%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price5.18$
365 days
Current Price38%
Maximum Price8.99$
ever
Current Price16%
Maximum Price20.46$

NEAR Protocol is one of the leading international cryptocurrencies with a capitalization of approx 2.9BILLION dollars. In the last 24 hours it has lost 2.18% while in the last 7 days it has lost 0.37%.

Rankings:
#45Capitalization
#154Price
#35Volume 24h
#1267Rarity
Global:#24
Capitalization:
2,963,907,949$ 2.9 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
122/02/20253.50$5.13%
221/02/20253.33$-5.06%
320/02/20253.51$10.98%
419/02/20253.16$1.25%
518/02/20253.12$-4.29%
617/02/20253.26$-5.12%
716/02/20253.44$1.13%
815/02/20253.40$-3.32%
914/02/20253.51$4.17%
1013/02/20253.37$-1.32%
1112/02/20253.42$5.56%
1211/02/20253.24$1.25%
1310/02/20253.20$1.98%
1409/02/20253.14$-5.15%
© 2023 by WeCoiners.com
Made with love in Italy