NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days+36.63%

1.383 $1.315 $1.248 $1.180 $1.112 $1.045 $0.977 $0.909 $
Now: 1.31$
13/03/2026: 1.33$
12/03/2026: 1.36$
11/03/2026: 1.30$
10/03/2026: 1.28$
09/03/2026: 1.22$
08/03/2026: 1.22$
07/03/2026: 1.21$
06/03/2026: 1.24$
05/03/2026: 1.28$
04/03/2026: 1.31$
03/03/2026: 1.35$
02/03/2026: 1.38$
01/03/2026: 1.13$
28/02/2026: 1.17$
27/02/2026: 1.089$
26/02/2026: 1.13$
25/02/2026: 1.19$
24/02/2026: 0.97$
23/02/2026: 0.99$
22/02/2026: 1.016$
21/02/2026: 1.053$
20/02/2026: 1.054$
19/02/2026: 1.0031$
18/02/2026: 1.015$
17/02/2026: 1.044$
16/02/2026: 1.060$
15/02/2026: 1.053$
14/02/2026: 1.097$
13/02/2026: 1.026$
12/02/2026: 0.96$

Trend over the last 60 days-30%

1.836 $1.703 $1.571 $1.439 $1.306 $1.174 $1.042 $0.909 $
Now: 1.31$
13/03/2026: 1.33$
12/03/2026: 1.36$
11/03/2026: 1.30$
10/03/2026: 1.28$
09/03/2026: 1.22$
08/03/2026: 1.22$
07/03/2026: 1.21$
06/03/2026: 1.24$
05/03/2026: 1.28$
04/03/2026: 1.31$
03/03/2026: 1.35$
02/03/2026: 1.38$
01/03/2026: 1.13$
28/02/2026: 1.17$
27/02/2026: 1.089$
26/02/2026: 1.13$
25/02/2026: 1.19$
24/02/2026: 0.97$
23/02/2026: 0.99$
22/02/2026: 1.016$
21/02/2026: 1.053$
20/02/2026: 1.054$
19/02/2026: 1.0031$
18/02/2026: 1.015$
17/02/2026: 1.044$
16/02/2026: 1.060$
15/02/2026: 1.053$
14/02/2026: 1.097$
13/02/2026: 1.026$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$

Trend over the last 90 days-17%

1.836 $1.703 $1.571 $1.439 $1.306 $1.174 $1.042 $0.909 $
Now: 1.31$
13/03/2026: 1.33$
12/03/2026: 1.36$
11/03/2026: 1.30$
10/03/2026: 1.28$
09/03/2026: 1.22$
08/03/2026: 1.22$
07/03/2026: 1.21$
06/03/2026: 1.24$
05/03/2026: 1.28$
04/03/2026: 1.31$
03/03/2026: 1.35$
02/03/2026: 1.38$
01/03/2026: 1.13$
28/02/2026: 1.17$
27/02/2026: 1.089$
26/02/2026: 1.13$
25/02/2026: 1.19$
24/02/2026: 0.97$
23/02/2026: 0.99$
22/02/2026: 1.016$
21/02/2026: 1.053$
20/02/2026: 1.054$
19/02/2026: 1.0031$
18/02/2026: 1.015$
17/02/2026: 1.044$
16/02/2026: 1.060$
15/02/2026: 1.053$
14/02/2026: 1.097$
13/02/2026: 1.026$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$

Trend over the last 180 days-50%

3.164 $2.835 $2.506 $2.177 $1.848 $1.519 $1.190 $0.862 $

Trend over the last 365 days-50%

3.220 $2.883 $2.546 $2.209 $1.872 $1.535 $1.198 $0.862 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.33
$ 12,120,489
9,267,137 NEAR
67.87%
2
OKEx
6.9
$ 3.46
$ 1,398,125
1,068,985 NEAR
7.83%
3
CoinTiger
3.9
$ 2.76
$ 1,242,488
949,987 NEAR
6.96%
4
Gate.io
7.7
$ 1.30
$ 1,160,918
887,620 NEAR
6.50%
5
Huobi Global
8.1
$ 1.31
$ 859,856
657,433 NEAR
4.82%
6
VCC Exchange
7.1
$ 14.41
$ 320,856
245,322 NEAR
1.80%
7
HitBTC
6.4
$ 1.30
$ 249,366
190,661 NEAR
1.40%
8
Upbit
6.0
$ 3.058
$ 142,154
108,689 NEAR
0.80%
9
Bitkub
5.1
$ 0.99
$ 93,846
71,753 NEAR
0.53%
10
Bilaxy
3.9
$ 5.71
$ 91,497
69,957 NEAR
0.51%
11
CoinEx
5.4
$ 1.30
$ 80,840
61,809 NEAR
0.45%
12
Crypto.com Exchange
7.3
$ 1.30
$ 59,948
45,835 NEAR
0.34%
13
Hotbit
4.0
$ 1.92
$ 27,596
21,099 NEAR
0.15%
14
Bitfinex
8.0
$ 1.31
$ 9,321
7,127 NEAR
0.05%
15
BiKi
6.3
$ 0.56
$ 238.8
182.6 NEAR
0.00%
Current Price:
$ 1.31
24h:
1.61%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price1.45$
365 days
Current Price38%
Maximum Price3.38$
ever
Current Price6%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 1.61% while in the last 7 days it has gained 7.83%.

Rankings:
#60Capitalization
#209Price
#35Volume 24h
#1252Rarity
Global:#29
Capitalization:
1,132,664,837$ 1.1 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
113/03/20261.33$-2.00%
212/03/20261.36$4.38%
311/03/20261.30$1.51%
410/03/20261.28$4.80%
509/03/20261.22$0.23%
608/03/20261.22$0.50%
707/03/20261.21$-2.18%
806/03/20261.24$-3.34%
905/03/20261.28$-2.15%
1004/03/20261.31$-2.94%
1103/03/20261.35$-2.25%
1202/03/20261.38$21.90%
1301/03/20261.13$-2.80%
1428/02/20261.17$7.07%
© 2025 by WeCoiners.com
Made with love in Italy