Quantcast

Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
06/07/2025: 15.010$
05/07/2025: 15.010$
04/07/2025: 15.010$
03/07/2025: 15.010$
02/07/2025: 15.010$
01/07/2025: 15.010$
30/06/2025: 15.010$
29/06/2025: 15.010$
28/06/2025: 15.010$
27/06/2025: 15.010$
26/06/2025: 15.010$
25/06/2025: 15.010$
24/06/2025: 15.010$
23/06/2025: 15.010$
22/06/2025: 15.010$
21/06/2025: 15.010$
20/06/2025: 15.010$
19/06/2025: 15.010$
18/06/2025: 15.010$
17/06/2025: 15.010$
16/06/2025: 15.010$
15/06/2025: 15.010$
14/06/2025: 15.010$
13/06/2025: 15.010$
12/06/2025: 15.010$
11/06/2025: 15.010$
10/06/2025: 15.010$
09/06/2025: 15.010$
08/06/2025: 15.010$
07/06/2025: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
06/07/2025: 15.010$
05/07/2025: 15.010$
04/07/2025: 15.010$
03/07/2025: 15.010$
02/07/2025: 15.010$
01/07/2025: 15.010$
30/06/2025: 15.010$
29/06/2025: 15.010$
28/06/2025: 15.010$
27/06/2025: 15.010$
26/06/2025: 15.010$
25/06/2025: 15.010$
24/06/2025: 15.010$
23/06/2025: 15.010$
22/06/2025: 15.010$
21/06/2025: 15.010$
20/06/2025: 15.010$
19/06/2025: 15.010$
18/06/2025: 15.010$
17/06/2025: 15.010$
16/06/2025: 15.010$
15/06/2025: 15.010$
14/06/2025: 15.010$
13/06/2025: 15.010$
12/06/2025: 15.010$
11/06/2025: 15.010$
10/06/2025: 15.010$
09/06/2025: 15.010$
08/06/2025: 15.010$
07/06/2025: 15.010$
06/06/2025: 15.010$
05/06/2025: 15.010$
04/06/2025: 15.010$
03/06/2025: 15.010$
02/06/2025: 15.010$
01/06/2025: 15.010$
31/05/2025: 15.010$
30/05/2025: 15.010$
29/05/2025: 15.010$
28/05/2025: 15.010$
27/05/2025: 15.010$
26/05/2025: 15.010$
25/05/2025: 15.010$
24/05/2025: 15.010$
23/05/2025: 15.010$
22/05/2025: 15.010$
21/05/2025: 15.010$
20/05/2025: 15.010$
19/05/2025: 15.010$
18/05/2025: 15.010$
17/05/2025: 15.010$
16/05/2025: 15.010$
15/05/2025: 15.010$
14/05/2025: 15.010$
13/05/2025: 15.010$
12/05/2025: 15.010$
11/05/2025: 15.010$
10/05/2025: 15.010$
09/05/2025: 15.010$
08/05/2025: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
06/07/2025: 15.010$
05/07/2025: 15.010$
04/07/2025: 15.010$
03/07/2025: 15.010$
02/07/2025: 15.010$
01/07/2025: 15.010$
30/06/2025: 15.010$
29/06/2025: 15.010$
28/06/2025: 15.010$
27/06/2025: 15.010$
26/06/2025: 15.010$
25/06/2025: 15.010$
24/06/2025: 15.010$
23/06/2025: 15.010$
22/06/2025: 15.010$
21/06/2025: 15.010$
20/06/2025: 15.010$
19/06/2025: 15.010$
18/06/2025: 15.010$
17/06/2025: 15.010$
16/06/2025: 15.010$
15/06/2025: 15.010$
14/06/2025: 15.010$
13/06/2025: 15.010$
12/06/2025: 15.010$
11/06/2025: 15.010$
10/06/2025: 15.010$
09/06/2025: 15.010$
08/06/2025: 15.010$
07/06/2025: 15.010$
06/06/2025: 15.010$
05/06/2025: 15.010$
04/06/2025: 15.010$
03/06/2025: 15.010$
02/06/2025: 15.010$
01/06/2025: 15.010$
31/05/2025: 15.010$
30/05/2025: 15.010$
29/05/2025: 15.010$
28/05/2025: 15.010$
27/05/2025: 15.010$
26/05/2025: 15.010$
25/05/2025: 15.010$
24/05/2025: 15.010$
23/05/2025: 15.010$
22/05/2025: 15.010$
21/05/2025: 15.010$
20/05/2025: 15.010$
19/05/2025: 15.010$
18/05/2025: 15.010$
17/05/2025: 15.010$
16/05/2025: 15.010$
15/05/2025: 15.010$
14/05/2025: 15.010$
13/05/2025: 15.010$
12/05/2025: 15.010$
11/05/2025: 15.010$
10/05/2025: 15.010$
09/05/2025: 15.010$
08/05/2025: 15.010$
07/05/2025: 15.010$
06/05/2025: 15.010$
05/05/2025: 15.010$
04/05/2025: 15.010$
03/05/2025: 15.010$
02/05/2025: 15.010$
01/05/2025: 15.010$
30/04/2025: 15.010$
29/04/2025: 15.010$
28/04/2025: 15.010$
27/04/2025: 15.010$
26/04/2025: 15.010$
25/04/2025: 15.010$
24/04/2025: 15.010$
23/04/2025: 15.010$
22/04/2025: 15.010$
21/04/2025: 15.010$
20/04/2025: 15.010$
19/04/2025: 15.010$
18/04/2025: 15.010$
17/04/2025: 15.010$
16/04/2025: 15.010$
15/04/2025: 15.010$
14/04/2025: 15.010$
13/04/2025: 15.010$
12/04/2025: 15.010$
11/04/2025: 15.010$
10/04/2025: 15.010$
09/04/2025: 15.010$
08/04/2025: 15.010$

Trend over the last 180 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Trend over the last 365 days-26%

24.22 $22.69 $21.16 $19.63 $18.10 $16.57 $15.04 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 19.60
$ 6,735,435
448,729 KSM
56.96%
2
Huobi Global
8.1
$ 12.87
$ 2,077,968
138,438 KSM
17.57%
3
Binance
9.9
$ 12.84
$ 861,894
57,421 KSM
7.29%
4
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
5.38%
5
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
5.19%
6
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
3.30%
7
BitMart
3.0
$ 12.81
$ 176,277
11,744 KSM
1.49%
8
Big.ONE
5.9
$ 12.79
$ 73,441
4,892 KSM
0.62%
9
Gate.io
7.7
$ 12.80
$ 70,287
4,682 KSM
0.59%
10
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.53%
11
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.31%
12
Crypto.com Exchange
7.3
$ 12.68
$ 24,969
1,663 KSM
0.21%
13
CoinEx
5.4
$ 12.79
$ 24,943
1,661 KSM
0.21%
14
Kucoin
7.9
$ 12.82
$ 16,086
1,071 KSM
0.14%
15
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.13%
16
Bitkub
5.1
$ 12.76
$ 6,500
433.1 KSM
0.05%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.02%
18
Coinone
7.4
$ 12.73
$ 136.8
9.11 KSM
0.00%
19
HitBTC
6.4
$ 13.30
$ 3.39
0.23 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price63%
Maximum Price23.82$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#202Capitalization
#94Price
#112Volume 24h
#265Rarity
Global:#108
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/07/202515.010$0.00%
205/07/202515.010$0.00%
304/07/202515.010$0.00%
403/07/202515.010$0.00%
502/07/202515.010$0.00%
601/07/202515.010$0.00%
730/06/202515.010$0.00%
829/06/202515.010$0.00%
928/06/202515.010$0.00%
1027/06/202515.010$0.00%
1126/06/202515.010$0.00%
1225/06/202515.010$0.00%
1324/06/202515.010$0.00%
1423/06/202515.010$0.00%
© 2023 by WeCoiners.com
Made with love in Italy