Quantcast

Ethereum Classic ETC

90 days
60 days
30 days

Trend over the last 30 days-10%

38.73 $36.72 $34.70 $32.69 $30.67 $28.66 $26.64 $24.63 $
Now: 26.68$
22/12/2024: 25.92$
21/12/2024: 26.087$
20/12/2024: 27.44$
19/12/2024: 27.043$
18/12/2024: 29.97$
17/12/2024: 32.32$
16/12/2024: 33.65$
15/12/2024: 32.58$
14/12/2024: 32.54$
13/12/2024: 33.48$
12/12/2024: 33.78$
11/12/2024: 33.69$
10/12/2024: 30.075$
09/12/2024: 31.021$
08/12/2024: 37.024$
07/12/2024: 37.38$
06/12/2024: 38.81$
05/12/2024: 36.091$
04/12/2024: 38.15$
03/12/2024: 33.61$
02/12/2024: 33.72$
01/12/2024: 33.32$
30/11/2024: 32.69$
29/11/2024: 32.079$
28/11/2024: 32.25$
27/11/2024: 32.25$
26/11/2024: 28.47$
25/11/2024: 29.25$
24/11/2024: 28.66$
23/11/2024: 29.78$

Trend over the last 60 days+40.97%

37.74 $34.74 $31.73 $28.73 $25.73 $22.72 $19.72 $16.71 $
Now: 26.68$
22/12/2024: 25.92$
21/12/2024: 26.087$
20/12/2024: 27.44$
19/12/2024: 27.043$
18/12/2024: 29.97$
17/12/2024: 32.32$
16/12/2024: 33.65$
15/12/2024: 32.58$
14/12/2024: 32.54$
13/12/2024: 33.48$
12/12/2024: 33.78$
11/12/2024: 33.69$
10/12/2024: 30.075$
09/12/2024: 31.021$
08/12/2024: 37.024$
07/12/2024: 37.38$
06/12/2024: 38.81$
05/12/2024: 36.091$
04/12/2024: 38.15$
03/12/2024: 33.61$
02/12/2024: 33.72$
01/12/2024: 33.32$
30/11/2024: 32.69$
29/11/2024: 32.079$
28/11/2024: 32.25$
27/11/2024: 32.25$
26/11/2024: 28.47$
25/11/2024: 29.25$
24/11/2024: 28.66$
23/11/2024: 29.78$
22/11/2024: 28.12$
21/11/2024: 27.47$
20/11/2024: 25.50$
19/11/2024: 25.83$
18/11/2024: 26.48$
17/11/2024: 25.60$
16/11/2024: 26.93$
15/11/2024: 23.091$
14/11/2024: 22.33$
13/11/2024: 21.90$
12/11/2024: 23.10$
11/11/2024: 23.52$
10/11/2024: 22.81$
09/11/2024: 21.037$
08/11/2024: 20.41$
07/11/2024: 20.18$
06/11/2024: 19.63$
05/11/2024: 18.26$
04/11/2024: 17.59$
03/11/2024: 17.83$
02/11/2024: 18.11$
01/11/2024: 18.46$
31/10/2024: 18.63$
30/10/2024: 19.50$
29/10/2024: 19.49$
28/10/2024: 19.0090$
27/10/2024: 18.45$
26/10/2024: 18.21$
25/10/2024: 19.22$
24/10/2024: 18.93$

Trend over the last 90 days+38.11%

37.74 $34.74 $31.73 $28.73 $25.73 $22.72 $19.72 $16.71 $
Now: 26.68$
22/12/2024: 25.92$
21/12/2024: 26.087$
20/12/2024: 27.44$
19/12/2024: 27.043$
18/12/2024: 29.97$
17/12/2024: 32.32$
16/12/2024: 33.65$
15/12/2024: 32.58$
14/12/2024: 32.54$
13/12/2024: 33.48$
12/12/2024: 33.78$
11/12/2024: 33.69$
10/12/2024: 30.075$
09/12/2024: 31.021$
08/12/2024: 37.024$
07/12/2024: 37.38$
06/12/2024: 38.81$
05/12/2024: 36.091$
04/12/2024: 38.15$
03/12/2024: 33.61$
02/12/2024: 33.72$
01/12/2024: 33.32$
30/11/2024: 32.69$
29/11/2024: 32.079$
28/11/2024: 32.25$
27/11/2024: 32.25$
26/11/2024: 28.47$
25/11/2024: 29.25$
24/11/2024: 28.66$
23/11/2024: 29.78$
22/11/2024: 28.12$
21/11/2024: 27.47$
20/11/2024: 25.50$
19/11/2024: 25.83$
18/11/2024: 26.48$
17/11/2024: 25.60$
16/11/2024: 26.93$
15/11/2024: 23.091$
14/11/2024: 22.33$
13/11/2024: 21.90$
12/11/2024: 23.10$
11/11/2024: 23.52$
10/11/2024: 22.81$
09/11/2024: 21.037$
08/11/2024: 20.41$
07/11/2024: 20.18$
06/11/2024: 19.63$
05/11/2024: 18.26$
04/11/2024: 17.59$
03/11/2024: 17.83$
02/11/2024: 18.11$
01/11/2024: 18.46$
31/10/2024: 18.63$
30/10/2024: 19.50$
29/10/2024: 19.49$
28/10/2024: 19.0090$
27/10/2024: 18.45$
26/10/2024: 18.21$
25/10/2024: 19.22$
24/10/2024: 18.93$
23/10/2024: 18.60$
22/10/2024: 18.98$
21/10/2024: 19.58$
20/10/2024: 19.92$
19/10/2024: 19.84$
18/10/2024: 19.24$
17/10/2024: 18.98$
16/10/2024: 19.45$
15/10/2024: 19.15$
14/10/2024: 19.48$
13/10/2024: 18.58$
12/10/2024: 18.84$
11/10/2024: 18.72$
10/10/2024: 18.11$
09/10/2024: 18.12$
08/10/2024: 18.41$
07/10/2024: 18.91$
06/10/2024: 18.74$
05/10/2024: 18.47$
04/10/2024: 18.79$
03/10/2024: 18.49$
02/10/2024: 18.14$
01/10/2024: 18.42$
30/09/2024: 19.76$
29/09/2024: 20.66$
28/09/2024: 20.56$
27/09/2024: 20.86$
26/09/2024: 20.20$
25/09/2024: 19.57$
24/09/2024: 19.32$

Trend over the last 180 days+12.54%

39.10 $35.73 $32.37 $29.00 $25.63 $22.26 $18.89 $15.52 $

Trend over the last 365 days+28.99%

39.10 $35.73 $32.37 $29.00 $25.63 $22.26 $18.89 $15.52 $

Useful Links:

Website:
Ethereumclassic.org
Main Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Where is it possible to buy, sell and trade Ethereum Classic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4.0
$ 26.39
$ 784,367,267
29,395,767 ETC
54.86%
2
Bitrue
4.4
$ 26.50
$ 508,762,638
19,066,920 ETC
35.58%
3
Binance
9.9
$ 26.73
$ 27,267,881
1,021,919 ETC
1.91%
4
Hoo.com
4.4
$ 36.30
$ 21,646,076
811,231 ETC
1.51%
5
Huobi Global
8.1
$ 26.57
$ 12,223,539
458,102 ETC
0.85%
6
OKEx
6.9
$ 26.15
$ 11,805,871
442,449 ETC
0.83%
7
BitMart
3.0
$ 107.4
$ 9,816,562
367,895 ETC
0.69%
8
Gate.io
7.7
$ 26.71
$ 9,236,912
346,172 ETC
0.65%
9
P2PB2B
4.1
$ 21.46
$ 7,476,231
280,187 ETC
0.52%
10
ZB.com
5.0
$ 61.41
$ 6,999,561
262,322 ETC
0.49%
11
Bithumb
7.8
$ 27.54
$ 5,841,098
218,907 ETC
0.41%
12
Poloniex
7.6
$ 16.50
$ 5,014,668
187,934 ETC
0.35%
13
WhiteBIT
4.9
$ 26.16
$ 4,494,029
168,422 ETC
0.31%
14
CoinTiger
3.9
$ 25.76
$ 3,609,643
135,278 ETC
0.25%
15
BitForex
3.8
$ 25.32
$ 3,190,388
119,566 ETC
0.22%
16
OceanEx
5.1
$ 20.81
$ 1,305,455
48,924 ETC
0.09%
17
VCC Exchange
7.1
$ 31.48
$ 1,299,758
48,711 ETC
0.09%
18
Kucoin
7.9
$ 26.68
$ 649,172
24,329 ETC
0.05%
19
EXMO
6.1
$ 26.50
$ 643,876
24,130 ETC
0.05%
20
Coinbase
9.5
$ 18.66
$ 613,130
22,978 ETC
0.04%
21
AscendEX
6.3
$ 26.60
$ 582,870
21,844 ETC
0.04%
22
CoinEx
5.4
$ 26.71
$ 403,069
15,105 ETC
0.03%
23
Coinone
7.4
$ 27.73
$ 372,026
13,942 ETC
0.03%
24
Big.ONE
5.9
$ 26.30
$ 319,728
11,982 ETC
0.02%
25
Coinbit
6.0
$ 53.026
$ 319,142
11,960 ETC
0.02%
26
BiKi
6.3
$ 62.81
$ 305,358
11,443 ETC
0.02%
27
LATOKEN
4.6
$ 26.24
$ 273,681
10,256 ETC
0.02%
28
Hotbit
4.0
$ 45.88
$ 257,426
9,647 ETC
0.02%
29
Chiliz
8.1
$ 46.15
$ 240,508
9,013 ETC
0.02%
30
Bitfinex
8.0
$ 26.68
$ 150,466
5,639 ETC
0.01%
31
ProBit Exchange
3.0
$ 26.41
$ 116,564
4,368 ETC
0.01%
32
Korbit
7.0
$ 27.31
$ 82,777
3,102 ETC
0.01%
33
Binance.US
8.1
$ 26.25
$ 51,054
1,913 ETC
0.00%
34
Upbit
6.0
$ 54.30
$ 44,887
1,682 ETC
0.00%
35
Fatbtc
2.0
$ 30.71
$ 9,253
346.8 ETC
0.00%
36
Bitcoin.com Exchange
8.2
$ 52.63
$ 159.3
5.97 ETC
0.00%
37
Crex24
3.5
$ 31.26
$ 9.61
0.36 ETC
0.00%
38
Graviex
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
Stex
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
Current Price:
$ 26.68
24h:
2.93%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price39.92$
365 days
Current Price66%
Maximum Price39.92$
ever
Current Price16%
Maximum Price158.7$

Ethereum Classic is one of the leading international cryptocurrencies with a capitalization of approx 3.7BILLION dollars. In the last 24 hours it has gained 2.93% while in the last 7 days it has lost 20.70%.

Rankings:
#42Capitalization
#83Price
#29Volume 24h
#868Rarity
Global:#22
Capitalization:
3,738,863,077$ 3.7 BILLION
Volume 24h:
131,577,000$ 131.5 MILLION
Circulating Supply:
140,121,538ETC140.1 MILLION
Max Supply:
210,700,000ETC210.7 MILLION
Price Trend:
#DayPrice%
122/12/202425.92$-0.62%
221/12/202426.087$-4.94%
320/12/202427.44$1.48%
419/12/202427.043$-9.77%
518/12/202429.97$-7.27%
617/12/202432.32$-3.95%
716/12/202433.65$3.28%
815/12/202432.58$0.13%
914/12/202432.54$-2.83%
1013/12/202433.48$-0.88%
1112/12/202433.78$0.29%
1211/12/202433.69$12.00%
1310/12/202430.075$-3.05%
1409/12/202431.021$-16.21%
© 2023 by WeCoiners.com
Made with love in Italy