Quantcast

Dash DASH

90 days
60 days
30 days

Trend over the last 30 days+25.14%

84.22 $77.20 $70.18 $63.17 $56.15 $49.13 $42.11 $35.09 $
Now: 52.061$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$

Trend over the last 60 days+7.58%

84.16 $77.08 $70.00 $62.92 $55.84 $48.76 $41.67 $34.59 $
Now: 52.061$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$
30/12/2025: 42.68$
29/12/2025: 42.70$
28/12/2025: 44.16$
27/12/2025: 44.18$
26/12/2025: 39.16$
25/12/2025: 38.41$
24/12/2025: 38.36$
23/12/2025: 37.57$
22/12/2025: 38.32$
21/12/2025: 38.29$
20/12/2025: 40.13$
19/12/2025: 38.86$
18/12/2025: 36.41$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$

Trend over the last 90 days-29%

117.6 $105.7 $93.9 $82.0 $70.2 $58.3 $46.5 $34.6 $
Now: 52.061$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$
30/12/2025: 42.68$
29/12/2025: 42.70$
28/12/2025: 44.16$
27/12/2025: 44.18$
26/12/2025: 39.16$
25/12/2025: 38.41$
24/12/2025: 38.36$
23/12/2025: 37.57$
22/12/2025: 38.32$
21/12/2025: 38.29$
20/12/2025: 40.13$
19/12/2025: 38.86$
18/12/2025: 36.41$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$
14/11/2025: 74.91$
13/11/2025: 64.058$
12/11/2025: 68.010$
11/11/2025: 67.98$
10/11/2025: 73.29$
09/11/2025: 82.36$
08/11/2025: 82.62$
07/11/2025: 104.5$
06/11/2025: 106.9$
05/11/2025: 108.6$
04/11/2025: 123.3$
03/11/2025: 111.0$
02/11/2025: 88.48$
01/11/2025: 73.81$

Trend over the last 180 days+152%

120.1 $105.6 $91.0 $76.4 $61.9 $47.3 $32.7 $18.2 $

Trend over the last 365 days+53.11%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

Where is it possible to buy, sell and trade Dash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
9.9
$ 52.74
$ 21,821,780
419,156 DASH
22.32%
2
4.0
$ 51.68
$ 15,997,966
307,291 DASH
16.36%
3
3.0
$ 212.5
$ 8,498,737
163,245 DASH
8.69%
4
4.9
$ 51.35
$ 7,126,658
136,890 DASH
7.29%
5
7.9
$ 51.74
$ 6,880,769
132,166 DASH
7.04%
6
4.1
$ 59.69
$ 6,125,860
117,666 DASH
6.26%
7
3.8
$ 48.34
$ 4,446,624
85,411 DASH
4.55%
8
8.2
$ 173.5
$ 4,197,477
80,625 DASH
4.29%
9
7.7
$ 51.57
$ 3,631,767
69,759 DASH
3.71%
10
4.4
$ 58.99
$ 3,317,167
63,716 DASH
3.39%
11
9.5
$ 44.82
$ 3,068,064
58,931 DASH
3.14%
12
5.4
$ 51.78
$ 2,775,398
53,310 DASH
2.84%
13
5.0
$ 216.5
$ 2,486,975
47,770 DASH
2.54%
14
8.1
$ 51.40
$ 1,933,732
37,143 DASH
1.98%
15
6.9
$ 42.61
$ 1,321,136
25,376 DASH
1.35%
16
6.3
$ 139.7
$ 1,108,377
21,289 DASH
1.13%
17
6.1
$ 51.60
$ 667,940
12,829 DASH
0.68%
18
5.9
$ 44.73
$ 548,560
10,536 DASH
0.56%
19
7.1
$ 112.3
$ 473,632
9,097 DASH
0.48%
20
6.4
$ 51.67
$ 464,218
8,916 DASH
0.47%
21
5.1
$ 23.91
$ 376,809
7,237 DASH
0.39%
22
6.3
$ 51.48
$ 243,172
4,670 DASH
0.25%
23
4.0
$ 144.1
$ 151,588
2,911 DASH
0.16%
24
3.9
$ 420.4
$ 64,802
1,244 DASH
0.07%
25
7.6
$ 29.15
$ 34,286
658.6 DASH
0.04%
26
3.0
$ 211.9
$ 11,782
226.3 DASH
0.01%
27
2.0
$ 205.0
$ 5,128
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 3,127
60.075 DASH
0.00%
29
4.6
$ 31.30
$ 843.2
16.20 DASH
0.00%
30
4.4
$ 1.53
$ 568.3
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 93.21
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 5.069
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 4.95
0.095 DASH
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
Current Price:
$ 52.061
24h:
4.45%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price96.11$
365 days
Current Price34%
Maximum Price149.3$
ever
Current Price3%
Maximum Price1,642$

Dash is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 583.4MILLION dollars. In the last 24 hours it has lost 4.45% while in the last 7 days it has lost 22.51%.

Rankings:
#84Capitalization
#65Price
#38Volume 24h
#310Rarity
Global:#39
Capitalization:
583,433,725$ 583.4 MILLION
Volume 24h:
75,436,200$ 75.4 MILLION
Circulating Supply:
11,206,686DASH11.2 MILLION
Max Supply:
18,900,000DASH18.9 MILLION
Price Trend:
#DayPrice%
129/01/202654.49$-7.74%
228/01/202659.061$-6.42%
327/01/202663.11$4.42%
426/01/202660.44$2.49%
525/01/202658.97$-8.46%
624/01/202664.42$-4.11%
723/01/202667.19$5.79%
822/01/202663.51$-8.01%
921/01/202669.037$-1.62%
1020/01/202670.18$-7.16%
1119/01/202675.59$-8.38%
1218/01/202682.50$10.26%
1317/01/202674.82$-13.90%
1416/01/202686.89$7.21%