Quantcast

Dash DASH

90 days
60 days
30 days

Trend over the last 30 days+15.39%

64.67 $59.83 $55.00 $50.17 $45.34 $40.50 $35.67 $30.84 $
Now: 39.27$
23/12/2024: 39.30$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$

Trend over the last 60 days+71.45%

63.36 $57.22 $51.09 $44.95 $38.81 $32.67 $26.54 $20.40 $
Now: 39.27$
23/12/2024: 39.30$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$
23/11/2024: 33.76$
22/11/2024: 29.21$
21/11/2024: 28.79$
20/11/2024: 27.60$
19/11/2024: 28.29$
18/11/2024: 29.53$
17/11/2024: 27.30$
16/11/2024: 29.79$
15/11/2024: 27.37$
14/11/2024: 25.64$
13/11/2024: 25.27$
12/11/2024: 26.64$
11/11/2024: 26.43$
10/11/2024: 25.80$
09/11/2024: 24.69$
08/11/2024: 23.66$
07/11/2024: 23.46$
06/11/2024: 23.30$
05/11/2024: 21.96$
04/11/2024: 21.47$
03/11/2024: 21.87$
02/11/2024: 22.23$
01/11/2024: 22.34$
31/10/2024: 22.30$
30/10/2024: 23.17$
29/10/2024: 23.36$
28/10/2024: 22.68$
27/10/2024: 22.33$
26/10/2024: 22.095$
25/10/2024: 22.91$

Trend over the last 90 days+51.19%

63.36 $57.22 $51.09 $44.95 $38.81 $32.67 $26.54 $20.40 $
Now: 39.27$
23/12/2024: 39.30$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$
23/11/2024: 33.76$
22/11/2024: 29.21$
21/11/2024: 28.79$
20/11/2024: 27.60$
19/11/2024: 28.29$
18/11/2024: 29.53$
17/11/2024: 27.30$
16/11/2024: 29.79$
15/11/2024: 27.37$
14/11/2024: 25.64$
13/11/2024: 25.27$
12/11/2024: 26.64$
11/11/2024: 26.43$
10/11/2024: 25.80$
09/11/2024: 24.69$
08/11/2024: 23.66$
07/11/2024: 23.46$
06/11/2024: 23.30$
05/11/2024: 21.96$
04/11/2024: 21.47$
03/11/2024: 21.87$
02/11/2024: 22.23$
01/11/2024: 22.34$
31/10/2024: 22.30$
30/10/2024: 23.17$
29/10/2024: 23.36$
28/10/2024: 22.68$
27/10/2024: 22.33$
26/10/2024: 22.095$
25/10/2024: 22.91$
24/10/2024: 23.45$
23/10/2024: 23.065$
22/10/2024: 23.52$
21/10/2024: 24.077$
20/10/2024: 24.41$
19/10/2024: 24.11$
18/10/2024: 23.63$
17/10/2024: 23.61$
16/10/2024: 24.14$
15/10/2024: 23.98$
14/10/2024: 24.40$
13/10/2024: 23.72$
12/10/2024: 24.068$
11/10/2024: 23.60$
10/10/2024: 22.78$
09/10/2024: 22.75$
08/10/2024: 23.36$
07/10/2024: 24.16$
06/10/2024: 24.00$
05/10/2024: 23.85$
04/10/2024: 23.52$
03/10/2024: 22.99$
02/10/2024: 22.93$
01/10/2024: 23.038$
30/09/2024: 24.88$
29/09/2024: 25.70$
28/09/2024: 25.51$
27/09/2024: 26.31$
26/09/2024: 25.91$
25/09/2024: 25.97$

Trend over the last 180 days+58.82%

65.75 $59.12 $52.48 $45.85 $39.22 $32.59 $25.96 $19.33 $

Trend over the last 365 days+10.91%

65.75 $59.12 $52.48 $45.85 $39.22 $32.59 $25.96 $19.33 $

Where is it possible to buy, sell and trade Dash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
4.0
$ 38.96
$ 22,558,845
574,428 DASH
31.86%
2
4.9
$ 39.62
$ 9,499,882
241,900 DASH
13.42%
3
9.9
$ 39.27
$ 9,141,086
232,764 DASH
12.91%
4
3.0
$ 213.3
$ 6,338,520
161,401 DASH
8.95%
5
4.1
$ 59.69
$ 4,620,976
117,666 DASH
6.53%
6
3.8
$ 55.13
$ 3,354,263
85,411 DASH
4.74%
7
8.2
$ 173.5
$ 3,166,321
80,625 DASH
4.47%
8
4.4
$ 58.99
$ 2,502,269
63,716 DASH
3.53%
9
5.0
$ 216.5
$ 1,876,022
47,770 DASH
2.65%
10
7.7
$ 39.78
$ 1,675,876
42,673 DASH
2.37%
11
8.1
$ 39.35
$ 1,134,567
28,890 DASH
1.60%
12
6.9
$ 42.61
$ 996,584
25,376 DASH
1.41%
13
7.9
$ 39.40
$ 878,919
22,380 DASH
1.24%
14
6.3
$ 139.7
$ 836,092
21,289 DASH
1.18%
15
5.9
$ 41.40
$ 389,573
9,919 DASH
0.55%
16
7.1
$ 112.3
$ 357,279
9,097 DASH
0.50%
17
6.3
$ 39.52
$ 295,592
7,526 DASH
0.42%
18
5.1
$ 23.91
$ 284,241
7,237 DASH
0.40%
19
6.1
$ 32.77
$ 217,573
5,540 DASH
0.31%
20
6.4
$ 39.46
$ 185,780
4,730 DASH
0.26%
21
5.4
$ 39.41
$ 170,281
4,335 DASH
0.24%
22
9.5
$ 24.42
$ 121,962
3,105 DASH
0.17%
23
4.0
$ 144.1
$ 114,349
2,911 DASH
0.16%
24
3.9
$ 420.4
$ 48,883
1,244 DASH
0.07%
25
7.6
$ 29.15
$ 25,863
658.6 DASH
0.04%
26
3.0
$ 211.9
$ 8,888
226.3 DASH
0.01%
27
2.0
$ 205.0
$ 3,868
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,359
60.075 DASH
0.00%
29
4.6
$ 42.0019
$ 502.4
12.79 DASH
0.00%
30
3.0
$ 41.97
$ 70.31
1.79 DASH
0.00%
31
5.5
$ 43.40
$ 3.82
0.097 DASH
0.00%
32
3.5
$ 32.24
$ 3.73
0.095 DASH
0.00%
33
4.4
$ 40.47
$ 0.62
0.016 DASH
0.00%
34
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
Current Price:
$ 39.27
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price71.30$
365 days
Current Price55%
Maximum Price71.30$
ever
Current Price2%
Maximum Price1,642$

Dash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 440.1MILLION dollars. In the last 24 hours it has lost 0.08% while in the last 7 days it has lost 11.01%.

Rankings:
#121Capitalization
#70Price
#38Volume 24h
#322Rarity
Global:#58
Capitalization:
440,106,485$ 440.1 MILLION
Volume 24h:
75,436,200$ 75.4 MILLION
Circulating Supply:
11,206,686DASH11.2 MILLION
Max Supply:
18,900,000DASH18.9 MILLION
Price Trend:
#DayPrice%
123/12/202439.30$11.11%
222/12/202435.37$-0.52%
321/12/202435.56$-6.45%
420/12/202438.0090$3.02%
519/12/202436.89$-6.19%
618/12/202439.33$-10.88%
717/12/202444.13$-2.77%
816/12/202445.39$-0.33%
915/12/202445.54$-1.24%
1014/12/202446.11$-4.08%
1113/12/202448.069$-1.28%
1212/12/202448.69$-0.14%
1311/12/202448.76$5.67%
1410/12/202446.14$0.26%