Quantcast

Dash DASH

90 days
60 days
30 days

Trend over the last 30 days-1.11%

27.54 $26.76 $25.98 $25.19 $24.41 $23.63 $22.84 $22.06 $
Now: 24.95$
18/09/2024: 24.17$
17/09/2024: 24.025$
16/09/2024: 23.48$
15/09/2024: 23.91$
14/09/2024: 24.40$
13/09/2024: 24.45$
12/09/2024: 23.93$
11/09/2024: 24.040$
10/09/2024: 24.086$
09/09/2024: 24.34$
08/09/2024: 23.90$
07/09/2024: 23.62$
06/09/2024: 23.22$
05/09/2024: 23.83$
04/09/2024: 24.52$
03/09/2024: 24.41$
02/09/2024: 23.75$
01/09/2024: 23.31$
31/08/2024: 23.53$
30/08/2024: 23.56$
29/08/2024: 23.39$
28/08/2024: 23.78$
27/08/2024: 24.028$
26/08/2024: 25.065$
25/08/2024: 26.65$
24/08/2024: 26.82$
23/08/2024: 26.98$
22/08/2024: 26.25$
21/08/2024: 25.99$
20/08/2024: 25.23$

Trend over the last 60 days-13%

29.07 $27.91 $26.75 $25.59 $24.43 $23.27 $22.11 $20.95 $
Now: 24.95$
18/09/2024: 24.17$
17/09/2024: 24.025$
16/09/2024: 23.48$
15/09/2024: 23.91$
14/09/2024: 24.40$
13/09/2024: 24.45$
12/09/2024: 23.93$
11/09/2024: 24.040$
10/09/2024: 24.086$
09/09/2024: 24.34$
08/09/2024: 23.90$
07/09/2024: 23.62$
06/09/2024: 23.22$
05/09/2024: 23.83$
04/09/2024: 24.52$
03/09/2024: 24.41$
02/09/2024: 23.75$
01/09/2024: 23.31$
31/08/2024: 23.53$
30/08/2024: 23.56$
29/08/2024: 23.39$
28/08/2024: 23.78$
27/08/2024: 24.028$
26/08/2024: 25.065$
25/08/2024: 26.65$
24/08/2024: 26.82$
23/08/2024: 26.98$
22/08/2024: 26.25$
21/08/2024: 25.99$
20/08/2024: 25.23$
19/08/2024: 25.93$
18/08/2024: 26.35$
17/08/2024: 26.28$
16/08/2024: 25.62$
15/08/2024: 24.78$
14/08/2024: 25.70$
13/08/2024: 25.54$
12/08/2024: 24.97$
11/08/2024: 24.18$
10/08/2024: 24.41$
09/08/2024: 24.056$
08/08/2024: 23.63$
07/08/2024: 22.24$
06/08/2024: 22.66$
05/08/2024: 22.056$
04/08/2024: 22.52$
03/08/2024: 23.40$
02/08/2024: 24.54$
01/08/2024: 25.49$
31/07/2024: 26.61$
30/07/2024: 26.28$
29/07/2024: 26.95$
28/07/2024: 26.89$
27/07/2024: 27.17$
26/07/2024: 26.85$
25/07/2024: 25.69$
24/07/2024: 26.83$
23/07/2024: 26.62$
22/07/2024: 27.16$
21/07/2024: 28.79$

Trend over the last 90 days+5.31%

29.07 $27.91 $26.75 $25.59 $24.43 $23.27 $22.11 $20.95 $
Now: 24.95$
18/09/2024: 24.17$
17/09/2024: 24.025$
16/09/2024: 23.48$
15/09/2024: 23.91$
14/09/2024: 24.40$
13/09/2024: 24.45$
12/09/2024: 23.93$
11/09/2024: 24.040$
10/09/2024: 24.086$
09/09/2024: 24.34$
08/09/2024: 23.90$
07/09/2024: 23.62$
06/09/2024: 23.22$
05/09/2024: 23.83$
04/09/2024: 24.52$
03/09/2024: 24.41$
02/09/2024: 23.75$
01/09/2024: 23.31$
31/08/2024: 23.53$
30/08/2024: 23.56$
29/08/2024: 23.39$
28/08/2024: 23.78$
27/08/2024: 24.028$
26/08/2024: 25.065$
25/08/2024: 26.65$
24/08/2024: 26.82$
23/08/2024: 26.98$
22/08/2024: 26.25$
21/08/2024: 25.99$
20/08/2024: 25.23$
19/08/2024: 25.93$
18/08/2024: 26.35$
17/08/2024: 26.28$
16/08/2024: 25.62$
15/08/2024: 24.78$
14/08/2024: 25.70$
13/08/2024: 25.54$
12/08/2024: 24.97$
11/08/2024: 24.18$
10/08/2024: 24.41$
09/08/2024: 24.056$
08/08/2024: 23.63$
07/08/2024: 22.24$
06/08/2024: 22.66$
05/08/2024: 22.056$
04/08/2024: 22.52$
03/08/2024: 23.40$
02/08/2024: 24.54$
01/08/2024: 25.49$
31/07/2024: 26.61$
30/07/2024: 26.28$
29/07/2024: 26.95$
28/07/2024: 26.89$
27/07/2024: 27.17$
26/07/2024: 26.85$
25/07/2024: 25.69$
24/07/2024: 26.83$
23/07/2024: 26.62$
22/07/2024: 27.16$
21/07/2024: 28.79$
20/07/2024: 27.90$
19/07/2024: 27.88$
18/07/2024: 27.36$
17/07/2024: 27.78$
16/07/2024: 27.90$
15/07/2024: 27.22$
14/07/2024: 26.67$
13/07/2024: 26.11$
12/07/2024: 24.21$
11/07/2024: 24.020$
10/07/2024: 23.75$
09/07/2024: 24.22$
08/07/2024: 23.00050$
07/07/2024: 22.33$
06/07/2024: 23.58$
05/07/2024: 22.57$
04/07/2024: 22.76$
03/07/2024: 24.72$
02/07/2024: 24.38$
01/07/2024: 24.23$
30/06/2024: 24.32$
29/06/2024: 24.66$
28/06/2024: 24.90$
27/06/2024: 24.73$
26/06/2024: 24.034$
25/06/2024: 24.27$
24/06/2024: 23.16$
23/06/2024: 23.78$
22/06/2024: 24.29$
21/06/2024: 23.69$

Trend over the last 180 days-31%

40.62 $37.66 $34.69 $31.72 $28.75 $25.79 $22.82 $19.85 $

Trend over the last 365 days-5.79%

43.92 $40.49 $37.05 $33.61 $30.17 $26.73 $23.29 $19.85 $

Where is it possible to buy, sell and trade Dash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
4.9
$ 24.94
$ 26,339,144
1,055,579 DASH
46.62%
2
4.0
$ 24.99
$ 11,060,157
443,252 DASH
19.58%
3
3.0
$ 222.6
$ 3,810,232
152,700 DASH
6.74%
4
4.1
$ 59.69
$ 2,936,050
117,666 DASH
5.20%
5
3.8
$ 36.91
$ 2,131,213
85,411 DASH
3.77%
6
8.2
$ 173.5
$ 2,011,800
80,625 DASH
3.56%
7
4.4
$ 58.99
$ 1,589,878
63,716 DASH
2.81%
8
9.9
$ 24.99
$ 1,446,778
57,981 DASH
2.56%
9
5.0
$ 216.5
$ 1,191,976
47,770 DASH
2.11%
10
8.1
$ 25.46
$ 848,781
34,016 DASH
1.50%
11
6.9
$ 42.61
$ 633,204
25,376 DASH
1.12%
12
6.3
$ 139.7
$ 531,231
21,289 DASH
0.94%
13
5.9
$ 36.73
$ 274,720
11,009 DASH
0.49%
14
6.3
$ 24.95
$ 262,252
10,510 DASH
0.46%
15
3.5
$ 26.46
$ 234,057
9,380 DASH
0.41%
16
7.1
$ 112.3
$ 227,006
9,097 DASH
0.40%
17
5.1
$ 23.91
$ 180,600
7,237 DASH
0.32%
18
7.9
$ 24.99
$ 176,049
7,055 DASH
0.31%
19
6.1
$ 32.77
$ 138,240
5,540 DASH
0.24%
20
5.4
$ 24.88
$ 135,041
5,411 DASH
0.24%
21
9.5
$ 24.060
$ 77,492
3,105 DASH
0.14%
22
6.4
$ 24.93
$ 73,028
2,926 DASH
0.13%
23
4.0
$ 144.1
$ 72,654
2,911 DASH
0.13%
24
7.7
$ 24.98
$ 58,451
2,342 DASH
0.10%
25
3.9
$ 420.4
$ 31,059
1,244 DASH
0.05%
26
7.6
$ 29.15
$ 16,433
658.6 DASH
0.03%
27
3.0
$ 211.9
$ 5,647
226.3 DASH
0.01%
28
2.0
$ 205.0
$ 2,457
98.50 DASH
0.00%
29
4.6
$ 25.12
$ 440.7
17.66 DASH
0.00%
30
3.0
$ 41.97
$ 44.67
1.79 DASH
0.00%
31
4.4
$ 24.51
$ 11.093
0.44 DASH
0.00%
32
5.5
$ 43.40
$ 2.43
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 2.37
0.095 DASH
0.00%
34
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Current Price:
$ 24.95
24h:
3.23%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price27.40$
365 days
Current Price56%
Maximum Price44.043$
ever
Current Price1%
Maximum Price1,642$

Dash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 279.6MILLION dollars. In the last 24 hours it has gained 3.23% while in the last 7 days it has gained 4.25%.

Rankings:
#144Capitalization
#81Price
#38Volume 24h
#317Rarity
Global:#66
Capitalization:
279,632,474$ 279.6 MILLION
Volume 24h:
75,436,200$ 75.4 MILLION
Circulating Supply:
11,206,686DASH11.2 MILLION
Max Supply:
18,900,000DASH18.9 MILLION
Price Trend:
#DayPrice%
118/09/202424.17$0.61%
217/09/202424.025$2.32%
316/09/202423.48$-1.80%
415/09/202423.91$-2.00%
514/09/202424.40$-0.21%
613/09/202424.45$2.15%
712/09/202423.93$-0.44%
811/09/202424.040$-0.19%
910/09/202424.086$-1.04%
1009/09/202424.34$1.84%
1108/09/202423.90$1.17%
1207/09/202423.62$1.74%
1306/09/202423.22$-2.55%
1405/09/202423.83$-2.83%