Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-2.77%

0.017 $0.016 $0.016 $0.015 $0.015 $0.015 $0.014 $0.014 $
Now: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.015$
02/09/2025: 0.015$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$

Trend over the last 60 days-18%

0.019 $0.018 $0.018 $0.017 $0.016 $0.015 $0.015 $0.014 $
Now: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.015$
02/09/2025: 0.015$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.016$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$

Trend over the last 90 days+14.60%

0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $
Now: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.015$
02/09/2025: 0.015$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.016$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$

Trend over the last 180 days-13%

0.022 $0.021 $0.019 $0.018 $0.016 $0.015 $0.013 $0.011 $

Trend over the last 365 days-44%

0.057 $0.050 $0.044 $0.037 $0.031 $0.024 $0.018 $0.011 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Huobi Global
8.1
$ 0.015
$ 2,746,002
178,650,606 ANKR
57.81%
2
Binance
9.9
$ 0.027
$ 1,109,473
72,180,594 ANKR
23.36%
3
HitBTC
6.4
$ 0.015
$ 246,147
16,013,995 ANKR
5.18%
4
Coinbase
9.5
$ 0.024
$ 103,548
6,736,720 ANKR
2.18%
5
AscendEX
6.3
$ 0.023
$ 97,040
6,313,317 ANKR
2.04%
6
Big.ONE
5.9
$ 0.039
$ 94,423
6,143,020 ANKR
1.99%
7
BitForex
3.8
$ 0.030
$ 87,093
5,666,179 ANKR
1.83%
8
Gate.io
7.7
$ 0.015
$ 75,608
4,918,982 ANKR
1.59%
9
Bithumb
7.8
$ 0.015
$ 41,663
2,710,534 ANKR
0.88%
10
Hoo.com
4.4
$ 0.030
$ 33,267
2,164,340 ANKR
0.70%
11
Coinbit
6.0
$ 0.091
$ 32,711
2,128,180 ANKR
0.69%
12
Kucoin
7.9
$ 0.015
$ 29,625
1,927,414 ANKR
0.62%
13
LATOKEN
4.6
$ 0.015
$ 20,979
1,364,884 ANKR
0.44%
14
Hotbit
4.0
$ 0.062
$ 20,161
1,311,650 ANKR
0.42%
15
ZB.com
5.0
$ 0.10
$ 9,687
630,259 ANKR
0.20%
16
Crypto.com Exchange
7.3
$ 0.015
$ 1,545
100,550 ANKR
0.03%
17
Coinone
7.4
$ 0.015
$ 817.4
53,181 ANKR
0.02%
18
Upbit
6.0
$ 0.078
$ 163.2
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 27.82
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.015
24h:
2.11%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.016$
365 days
Current Price24%
Maximum Price0.062$
ever
Current Price6%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 153.7MILLION dollars. In the last 24 hours it has lost 2.11% while in the last 7 days it has lost 1.74%.

Rankings:
#193Capitalization
#869Price
#69Volume 24h
#1697Rarity
Global:#95
Capitalization:
153,707,517$ 153.7 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.016$1.13%
217/09/20250.016$1.78%
316/09/20250.015$1.75%
415/09/20250.015$-3.71%
514/09/20250.016$-2.33%
613/09/20250.016$1.89%
712/09/20250.016$2.06%
811/09/20250.015$-0.96%
910/09/20250.015$1.66%
1009/09/20250.015$1.08%
1108/09/20250.015$2.88%
1207/09/20250.015$0.48%
1306/09/20250.015$-1.11%
1405/09/20250.015$0.79%
© 2023 by WeCoiners.com
Made with love in Italy