Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-4.98%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$
03/03/2026: 0.0041$
02/03/2026: 0.0042$
01/03/2026: 0.0041$
28/02/2026: 0.0043$
27/02/2026: 0.0042$
26/02/2026: 0.0044$
25/02/2026: 0.0045$
24/02/2026: 0.0042$
23/02/2026: 0.0042$
22/02/2026: 0.0044$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$
15/02/2026: 0.0045$
14/02/2026: 0.0048$
13/02/2026: 0.0046$
12/02/2026: 0.0045$

Trend over the last 60 days-42%

0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$
03/03/2026: 0.0041$
02/03/2026: 0.0042$
01/03/2026: 0.0041$
28/02/2026: 0.0043$
27/02/2026: 0.0042$
26/02/2026: 0.0044$
25/02/2026: 0.0045$
24/02/2026: 0.0042$
23/02/2026: 0.0042$
22/02/2026: 0.0044$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$
15/02/2026: 0.0045$
14/02/2026: 0.0048$
13/02/2026: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$
02/02/2026: 0.0051$
01/02/2026: 0.0050$
31/01/2026: 0.0050$
30/01/2026: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$
22/01/2026: 0.0064$
21/01/2026: 0.0066$
20/01/2026: 0.0062$
19/01/2026: 0.0066$
18/01/2026: 0.0071$
17/01/2026: 0.0072$
16/01/2026: 0.0070$
15/01/2026: 0.0069$
14/01/2026: 0.0073$
13/01/2026: 0.0075$

Trend over the last 90 days-39%

0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$
03/03/2026: 0.0041$
02/03/2026: 0.0042$
01/03/2026: 0.0041$
28/02/2026: 0.0043$
27/02/2026: 0.0042$
26/02/2026: 0.0044$
25/02/2026: 0.0045$
24/02/2026: 0.0042$
23/02/2026: 0.0042$
22/02/2026: 0.0044$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$
15/02/2026: 0.0045$
14/02/2026: 0.0048$
13/02/2026: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$
02/02/2026: 0.0051$
01/02/2026: 0.0050$
31/01/2026: 0.0050$
30/01/2026: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$
22/01/2026: 0.0064$
21/01/2026: 0.0066$
20/01/2026: 0.0062$
19/01/2026: 0.0066$
18/01/2026: 0.0071$
17/01/2026: 0.0072$
16/01/2026: 0.0070$
15/01/2026: 0.0069$
14/01/2026: 0.0073$
13/01/2026: 0.0075$
12/01/2026: 0.0069$
11/01/2026: 0.0070$
10/01/2026: 0.0072$
09/01/2026: 0.0073$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$

Trend over the last 180 days-71%

0.015 $0.014 $0.012 $0.010 $0.009 $0.007 $0.005 $0.004 $

Trend over the last 365 days-76%

0.021 $0.019 $0.016 $0.014 $0.011 $0.009 $0.006 $0.004 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.011
$ 533,168
123,428,603 ANKR
66.70%
2
HitBTC
6.4
$ 0.0043
$ 46,137
10,680,772 ANKR
5.77%
3
Coinbase
9.5
$ 0.011
$ 35,031
8,109,702 ANKR
4.38%
4
Bithumb
7.8
$ 0.0042
$ 28,318
6,555,812 ANKR
3.54%
5
AscendEX
6.3
$ 0.023
$ 27,271
6,313,317 ANKR
3.41%
6
Kucoin
7.9
$ 0.0043
$ 27,073
6,267,509 ANKR
3.39%
7
Big.ONE
5.9
$ 0.039
$ 26,535
6,143,020 ANKR
3.32%
8
BitForex
3.8
$ 0.030
$ 24,475
5,666,179 ANKR
3.06%
9
Gate.io
7.7
$ 0.0043
$ 12,635
2,925,023 ANKR
1.58%
10
Hoo.com
4.4
$ 0.030
$ 9,349
2,164,340 ANKR
1.17%
11
Coinbit
6.0
$ 0.091
$ 9,192
2,128,180 ANKR
1.15%
12
LATOKEN
4.6
$ 0.0043
$ 8,823
2,042,715 ANKR
1.10%
13
Hotbit
4.0
$ 0.062
$ 5,665
1,311,650 ANKR
0.71%
14
ZB.com
5.0
$ 0.10
$ 2,722
630,259 ANKR
0.34%
15
Huobi Global
8.1
$ 0.031
$ 2,417
559,557 ANKR
0.30%
16
Coinone
7.4
$ 0.0042
$ 465.6
107,782 ANKR
0.06%
17
Upbit
6.0
$ 0.078
$ 45.85
10,614 ANKR
0.01%
18
Binance DEX
9.4
$ 0.082
$ 7.82
1,810 ANKR
0.00%
19
Crypto.com Exchange
7.3
$ 0.0073
$ 0.69
160.0 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0043
24h:
1.09%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.0051$
365 days
Current Price17%
Maximum Price0.024$
ever
Current Price1%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 43.1MILLION dollars. In the last 24 hours it has lost 1.09% while in the last 7 days it has gained 0.23%.

Rankings:
#311Capitalization
#1118Price
#69Volume 24h
#1693Rarity
Global:#146
Capitalization:
43,196,543$ 43.1 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20260.0044$-0.56%
212/03/20260.0044$-2.24%
311/03/20260.0045$4.21%
410/03/20260.0043$-0.27%
509/03/20260.0043$0.77%
608/03/20260.0043$-0.47%
707/03/20260.0043$-4.65%
806/03/20260.0045$7.38%
905/03/20260.0042$-1.42%
1004/03/20260.0043$3.84%
1103/03/20260.0041$-1.91%
1202/03/20260.0042$1.46%
1301/03/20260.0041$-4.00%
1428/02/20260.0043$1.87%
© 2025 by WeCoiners.com
Made with love in Italy