Quantcast

Waves WAVES

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,13%

1,119 $1,105 $1,091 $1,077 $1,063 $1,050 $1,036 $1,022 $
Adesso: 1,078$
13/10/2025: 1,078$
12/10/2025: 1,078$
11/10/2025: 1,078$
10/10/2025: 1,078$
09/10/2025: 1,077$
08/10/2025: 1,077$
07/10/2025: 1,077$
06/10/2025: 1,076$
05/10/2025: 1,076$
04/10/2025: 1,076$
03/10/2025: 1,076$
02/10/2025: 1,077$
01/10/2025: 1,077$
30/09/2025: 1,076$
29/09/2025: 1,078$
28/09/2025: 1,078$
27/09/2025: 1,078$
26/09/2025: 1,078$
25/09/2025: 1,078$
24/09/2025: 1,078$
23/09/2025: 1,078$
22/09/2025: 1,078$
21/09/2025: 1,078$
20/09/2025: 1,078$
19/09/2025: 1,078$
18/09/2025: 1,076$
17/09/2025: 1,077$
16/09/2025: 1,077$
15/09/2025: 1,078$
14/09/2025: 1,077$

Andamento negli ultimi 60 giorni+0,08%

1,118 $1,105 $1,091 $1,077 $1,063 $1,049 $1,035 $1,021 $
Adesso: 1,078$
13/10/2025: 1,078$
12/10/2025: 1,078$
11/10/2025: 1,078$
10/10/2025: 1,078$
09/10/2025: 1,077$
08/10/2025: 1,077$
07/10/2025: 1,077$
06/10/2025: 1,076$
05/10/2025: 1,076$
04/10/2025: 1,076$
03/10/2025: 1,076$
02/10/2025: 1,077$
01/10/2025: 1,077$
30/09/2025: 1,076$
29/09/2025: 1,078$
28/09/2025: 1,078$
27/09/2025: 1,078$
26/09/2025: 1,078$
25/09/2025: 1,078$
24/09/2025: 1,078$
23/09/2025: 1,078$
22/09/2025: 1,078$
21/09/2025: 1,078$
20/09/2025: 1,078$
19/09/2025: 1,078$
18/09/2025: 1,076$
17/09/2025: 1,077$
16/09/2025: 1,077$
15/09/2025: 1,078$
14/09/2025: 1,077$
13/09/2025: 1,076$
12/09/2025: 1,076$
11/09/2025: 1,075$
10/09/2025: 1,076$
09/09/2025: 1,076$
08/09/2025: 1,076$
07/09/2025: 1,077$
06/09/2025: 1,077$
05/09/2025: 1,078$
04/09/2025: 1,078$
03/09/2025: 1,078$
02/09/2025: 1,078$
01/09/2025: 1,078$
31/08/2025: 1,078$
30/08/2025: 1,078$
29/08/2025: 1,078$
28/08/2025: 1,078$
27/08/2025: 1,078$
26/08/2025: 1,078$
25/08/2025: 1,078$
24/08/2025: 1,078$
23/08/2025: 1,078$
22/08/2025: 1,077$
21/08/2025: 1,078$
20/08/2025: 1,078$
19/08/2025: 1,078$
18/08/2025: 1,077$
17/08/2025: 1,077$
16/08/2025: 1,077$
15/08/2025: 1,077$

Andamento negli ultimi 90 giorni+0,08%

1,118 $1,105 $1,091 $1,077 $1,063 $1,049 $1,035 $1,021 $
Adesso: 1,078$
13/10/2025: 1,078$
12/10/2025: 1,078$
11/10/2025: 1,078$
10/10/2025: 1,078$
09/10/2025: 1,077$
08/10/2025: 1,077$
07/10/2025: 1,077$
06/10/2025: 1,076$
05/10/2025: 1,076$
04/10/2025: 1,076$
03/10/2025: 1,076$
02/10/2025: 1,077$
01/10/2025: 1,077$
30/09/2025: 1,076$
29/09/2025: 1,078$
28/09/2025: 1,078$
27/09/2025: 1,078$
26/09/2025: 1,078$
25/09/2025: 1,078$
24/09/2025: 1,078$
23/09/2025: 1,078$
22/09/2025: 1,078$
21/09/2025: 1,078$
20/09/2025: 1,078$
19/09/2025: 1,078$
18/09/2025: 1,076$
17/09/2025: 1,077$
16/09/2025: 1,077$
15/09/2025: 1,078$
14/09/2025: 1,077$
13/09/2025: 1,076$
12/09/2025: 1,076$
11/09/2025: 1,075$
10/09/2025: 1,076$
09/09/2025: 1,076$
08/09/2025: 1,076$
07/09/2025: 1,077$
06/09/2025: 1,077$
05/09/2025: 1,078$
04/09/2025: 1,078$
03/09/2025: 1,078$
02/09/2025: 1,078$
01/09/2025: 1,078$
31/08/2025: 1,078$
30/08/2025: 1,078$
29/08/2025: 1,078$
28/08/2025: 1,078$
27/08/2025: 1,078$
26/08/2025: 1,078$
25/08/2025: 1,078$
24/08/2025: 1,078$
23/08/2025: 1,078$
22/08/2025: 1,077$
21/08/2025: 1,078$
20/08/2025: 1,078$
19/08/2025: 1,078$
18/08/2025: 1,077$
17/08/2025: 1,077$
16/08/2025: 1,077$
15/08/2025: 1,077$
14/08/2025: 1,077$
13/08/2025: 1,077$
12/08/2025: 1,077$
11/08/2025: 1,077$
10/08/2025: 1,077$
09/08/2025: 1,077$
08/08/2025: 1,077$
07/08/2025: 1,077$
06/08/2025: 1,077$
05/08/2025: 1,077$
04/08/2025: 1,077$
03/08/2025: 1,077$
02/08/2025: 1,077$
01/08/2025: 1,077$
31/07/2025: 1,077$
30/07/2025: 1,077$
29/07/2025: 1,077$
28/07/2025: 1,077$
27/07/2025: 1,077$
26/07/2025: 1,077$
25/07/2025: 1,077$
24/07/2025: 1,077$
23/07/2025: 1,077$
22/07/2025: 1,077$
21/07/2025: 1,077$
20/07/2025: 1,077$
19/07/2025: 1,077$
18/07/2025: 1,077$
17/07/2025: 1,077$
16/07/2025: 1,077$

Andamento negli ultimi 180 giorni+0,08%

1,157 $1,130 $1,103 $1,076 $1,049 $1,022 $0,995 $0,968 $

Andamento negli ultimi 365 giorni+0,08%

1,157 $1,130 $1,103 $1,076 $1,049 $1,022 $0,995 $0,968 $

Link Utili:

Sito Web:
Waves.tech
Medium.com
Principali Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Waves?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
IndoEx
4,0
$ 1,96
$ 14.025.021
13.010.947 WAVES
38,12%
2
Huobi Global
8,1
$ 0,91
$ 10.748.677
9.971.498 WAVES
29,21%
3
P2PB2B
4,1
$ 6,66
$ 3.713.458
3.444.957 WAVES
10,09%
4
Binance
9,9
$ 2,45
$ 1.909.947
1.771.849 WAVES
5,19%
5
Gate.io
7,7
$ 0,91
$ 1.803.989
1.673.552 WAVES
4,90%
6
BitMart
3,0
$ 20,63
$ 1.680.902
1.559.365 WAVES
4,57%
7
Kucoin
7,9
$ 0,91
$ 1.241.751
1.151.966 WAVES
3,38%
8
Bithumb
7,8
$ 0,96
$ 623.323
578.254 WAVES
1,69%
9
EXMO
6,1
$ 1,61
$ 379.663
352.212 WAVES
1,03%
10
OKEx
6,9
$ 3,69
$ 151.918
140.934 WAVES
0,41%
11
BiKi
6,3
$ 22,79
$ 109.012
101.130 WAVES
0,30%
12
CoinEx
5,4
$ 0,91
$ 94.158
87.350 WAVES
0,26%
13
WhiteBIT
4,9
$ 2,18
$ 92.641
85.943 WAVES
0,25%
14
Bitcoin.com Exchange
8,2
$ 27,95
$ 87.080
80.783 WAVES
0,24%
15
Crypto.com Exchange
7,3
$ 1,48
$ 48.729
45.206 WAVES
0,13%
16
VCC Exchange
7,1
$ 25,58
$ 43.510
40.364 WAVES
0,12%
17
Hotbit
4,0
$ 14,40
$ 22.919
21.261 WAVES
0,06%
18
LATOKEN
4,6
$ 0,92
$ 10.252
9.510 WAVES
0,03%
19
Upbit
6,0
$ 17,98
$ 4.471
4.147 WAVES
0,01%
20
Graviex
4,1
$ 0,89
$ 110,0
102,0 WAVES
0,00%
21
HitBTC
6,4
$ 0,94
$ 75,32
69,87 WAVES
0,00%
22
ProBit Exchange
3,0
$ 2,012
$ 22,12
20,52 WAVES
0,00%
23
Bittrex
7,5
$ 1,50
$ 7,55
7,000 WAVES
0,00%
24
Stex
5,5
$ 2,25
$ 2,23
2,067 WAVES
0,00%
25
Crex24
3,5
$ 3,91
$ 1,067
0,99 WAVES
0,00%
26
Binance.US
8,1
$ 0,000
$ 0,000
0,000 WAVES
0,00%
Prezzo Attuale:
$ 1,078
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,080$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,080$
di sempre
Prezzo Attuale1%
Prezzo Massimo63,19$

Waves è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 107,7MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,01% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,12%.

Classifiche:
#228Capitalizzazione
#242Prezzo
#77Volume 24h
#785Rarità
Globale:#108
Capitalizzazione:
107.793.676$ 107,7 MILIONI
Volume 24h:
30.448.700$ 30,4 MILIONI
Quantità Circolante:
100.000.000WAVES100,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20251,078$0.01%
212/10/20251,078$-0.03%
311/10/20251,078$0.02%
410/10/20251,078$0.14%
509/10/20251,077$0.00%
608/10/20251,077$-0.01%
707/10/20251,077$0.07%
806/10/20251,076$-0.04%
905/10/20251,076$0.01%
1004/10/20251,076$0.01%
1103/10/20251,076$-0.06%
1202/10/20251,077$-0.03%
1301/10/20251,077$0.06%
1430/09/20251,076$-0.16%
© 2025 by WeCoiners.com
Creato con amore in Italia