Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days+0.02%

1.117 $1.103 $1.090 $1.076 $1.063 $1.049 $1.036 $1.022 $
Now: 1.076$
29/07/2026: 1.076$
28/07/2026: 1.076$
27/07/2026: 1.076$
26/07/2026: 1.077$
25/07/2026: 1.076$
24/07/2026: 1.077$
23/07/2026: 1.077$
22/07/2026: 1.076$
21/07/2026: 1.077$
20/07/2026: 1.077$
19/07/2026: 1.077$
18/07/2026: 1.076$
17/07/2026: 1.077$
16/07/2026: 1.076$
15/07/2026: 1.077$
14/07/2026: 1.077$
13/07/2026: 1.076$
12/07/2026: 1.076$
11/07/2026: 1.076$
10/07/2026: 1.076$
09/07/2026: 1.076$
08/07/2026: 1.076$
07/07/2026: 1.076$
06/07/2026: 1.076$
05/07/2026: 1.076$
04/07/2026: 1.076$
03/07/2026: 1.077$
02/07/2026: 1.076$
01/07/2026: 1.076$
30/06/2026: 1.076$

Trend over the last 60 days-0.02%

1.117 $1.103 $1.089 $1.076 $1.062 $1.048 $1.034 $1.020 $
Now: 1.076$
29/07/2026: 1.076$
28/07/2026: 1.076$
27/07/2026: 1.076$
26/07/2026: 1.077$
25/07/2026: 1.076$
24/07/2026: 1.077$
23/07/2026: 1.077$
22/07/2026: 1.076$
21/07/2026: 1.077$
20/07/2026: 1.077$
19/07/2026: 1.077$
18/07/2026: 1.076$
17/07/2026: 1.077$
16/07/2026: 1.076$
15/07/2026: 1.077$
14/07/2026: 1.077$
13/07/2026: 1.076$
12/07/2026: 1.076$
11/07/2026: 1.076$
10/07/2026: 1.076$
09/07/2026: 1.076$
08/07/2026: 1.076$
07/07/2026: 1.076$
06/07/2026: 1.076$
05/07/2026: 1.076$
04/07/2026: 1.076$
03/07/2026: 1.077$
02/07/2026: 1.076$
01/07/2026: 1.076$
30/06/2026: 1.076$
29/06/2026: 1.076$
28/06/2026: 1.076$
27/06/2026: 1.076$
26/06/2026: 1.076$
25/06/2026: 1.076$
24/06/2026: 1.077$
23/06/2026: 1.076$
22/06/2026: 1.076$
21/06/2026: 1.076$
20/06/2026: 1.076$
19/06/2026: 1.075$
18/06/2026: 1.075$
17/06/2026: 1.074$
16/06/2026: 1.075$
15/06/2026: 1.076$
14/06/2026: 1.075$
13/06/2026: 1.075$
12/06/2026: 1.075$
11/06/2026: 1.076$
10/06/2026: 1.077$
09/06/2026: 1.077$
08/06/2026: 1.077$
07/06/2026: 1.077$
06/06/2026: 1.077$
05/06/2026: 1.077$
04/06/2026: 1.075$
03/06/2026: 1.075$
02/06/2026: 1.075$
01/06/2026: 1.076$
31/05/2026: 1.077$

Trend over the last 90 days+0.07%

1.117 $1.103 $1.089 $1.076 $1.062 $1.048 $1.034 $1.020 $
Now: 1.076$
29/07/2026: 1.076$
28/07/2026: 1.076$
27/07/2026: 1.076$
26/07/2026: 1.077$
25/07/2026: 1.076$
24/07/2026: 1.077$
23/07/2026: 1.077$
22/07/2026: 1.076$
21/07/2026: 1.077$
20/07/2026: 1.077$
19/07/2026: 1.077$
18/07/2026: 1.076$
17/07/2026: 1.077$
16/07/2026: 1.076$
15/07/2026: 1.077$
14/07/2026: 1.077$
13/07/2026: 1.076$
12/07/2026: 1.076$
11/07/2026: 1.076$
10/07/2026: 1.076$
09/07/2026: 1.076$
08/07/2026: 1.076$
07/07/2026: 1.076$
06/07/2026: 1.076$
05/07/2026: 1.076$
04/07/2026: 1.076$
03/07/2026: 1.077$
02/07/2026: 1.076$
01/07/2026: 1.076$
30/06/2026: 1.076$
29/06/2026: 1.076$
28/06/2026: 1.076$
27/06/2026: 1.076$
26/06/2026: 1.076$
25/06/2026: 1.076$
24/06/2026: 1.077$
23/06/2026: 1.076$
22/06/2026: 1.076$
21/06/2026: 1.076$
20/06/2026: 1.076$
19/06/2026: 1.075$
18/06/2026: 1.075$
17/06/2026: 1.074$
16/06/2026: 1.075$
15/06/2026: 1.076$
14/06/2026: 1.075$
13/06/2026: 1.075$
12/06/2026: 1.075$
11/06/2026: 1.076$
10/06/2026: 1.077$
09/06/2026: 1.077$
08/06/2026: 1.077$
07/06/2026: 1.077$
06/06/2026: 1.077$
05/06/2026: 1.077$
04/06/2026: 1.075$
03/06/2026: 1.075$
02/06/2026: 1.075$
01/06/2026: 1.076$
31/05/2026: 1.077$
30/05/2026: 1.076$
29/05/2026: 1.076$
28/05/2026: 1.076$
27/05/2026: 1.076$
26/05/2026: 1.076$
25/05/2026: 1.076$
24/05/2026: 1.077$
23/05/2026: 1.077$
22/05/2026: 1.076$
21/05/2026: 1.076$
20/05/2026: 1.076$
19/05/2026: 1.076$
18/05/2026: 1.076$
17/05/2026: 1.075$
16/05/2026: 1.075$
15/05/2026: 1.075$
14/05/2026: 1.076$
13/05/2026: 1.075$
12/05/2026: 1.076$
11/05/2026: 1.075$
10/05/2026: 1.075$
09/05/2026: 1.076$
08/05/2026: 1.076$
07/05/2026: 1.076$
06/05/2026: 1.075$
05/05/2026: 1.075$
04/05/2026: 1.075$
03/05/2026: 1.076$
02/05/2026: 1.076$
01/05/2026: 1.076$

Trend over the last 180 days-0.03%

1.156 $1.129 $1.102 $1.075 $1.048 $1.021 $0.994 $0.966 $

Trend over the last 365 days-0.07%

1.159 $1.132 $1.104 $1.077 $1.049 $1.022 $0.994 $0.966 $

Useful Links:

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
4.0
$ 2.37
$ 9,829,743
9,132,733 WAVES
40.23%
2
8.1
$ 0.22
$ 5,551,169
5,157,545 WAVES
22.72%
3
4.1
$ 6.66
$ 3,707,877
3,444,957 WAVES
15.18%
4
3.0
$ 16.62
$ 2,082,452
1,934,789 WAVES
8.52%
5
9.9
$ 1.47
$ 1,907,076
1,771,849 WAVES
7.81%
6
6.1
$ 1.53
$ 396,736
368,605 WAVES
1.62%
7
7.8
$ 0.22
$ 161,190
149,761 WAVES
0.66%
8
6.9
$ 3.69
$ 151,690
140,934 WAVES
0.62%
9
7.9
$ 0.22
$ 111,189
103,305 WAVES
0.46%
10
6.3
$ 22.79
$ 108,848
101,130 WAVES
0.45%
11
4.9
$ 2.18
$ 92,502
85,943 WAVES
0.38%
12
8.2
$ 27.95
$ 86,949
80,783 WAVES
0.36%
13
7.7
$ 0.22
$ 69,678
64,737 WAVES
0.29%
14
5.4
$ 0.22
$ 53,630
49,827 WAVES
0.22%
15
7.3
$ 1.48
$ 48,656
45,206 WAVES
0.20%
16
7.1
$ 25.58
$ 43,445
40,364 WAVES
0.18%
17
4.0
$ 14.40
$ 22,884
21,261 WAVES
0.09%
18
6.0
$ 17.98
$ 4,464
4,147 WAVES
0.02%
19
4.6
$ 0.39
$ 1,833
1,703 WAVES
0.01%
20
3.0
$ 0.77
$ 133.7
124.3 WAVES
0.00%
21
4.1
$ 0.89
$ 109.8
102.0 WAVES
0.00%
22
6.4
$ 0.24
$ 23.65
21.97 WAVES
0.00%
23
7.5
$ 1.50
$ 7.53
7.000 WAVES
0.00%
24
5.5
$ 2.25
$ 2.22
2.067 WAVES
0.00%
25
3.5
$ 3.91
$ 1.066
0.99 WAVES
0.00%
26
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.076
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.077$
365 days
Current Price99%
Maximum Price1.081$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.6MILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 0.03%.

Rankings:
#195Capitalization
#225Price
#77Volume 24h
#779Rarity
Global:#80
Capitalization:
107,632,279$ 107.6 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20261.076$-0.01%
228/07/20261.076$-0.02%
327/07/20261.076$-0.01%
426/07/20261.077$0.01%
525/07/20261.076$-0.02%
624/07/20261.077$0.00%
723/07/20261.077$0.05%
822/07/20261.076$-0.04%
921/07/20261.077$-0.01%
1020/07/20261.077$0.00%
1119/07/20261.077$0.02%
1218/07/20261.076$-0.01%
1317/07/20261.077$0.02%
1416/07/20261.076$-0.04%