Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days+0.12%

1.117 $1.104 $1.090 $1.076 $1.062 $1.048 $1.035 $1.021 $
Now: 1.077$
06/06/2026: 1.077$
05/06/2026: 1.077$
04/06/2026: 1.075$
03/06/2026: 1.075$
02/06/2026: 1.075$
01/06/2026: 1.076$
31/05/2026: 1.077$
30/05/2026: 1.076$
29/05/2026: 1.076$
28/05/2026: 1.076$
27/05/2026: 1.076$
26/05/2026: 1.076$
25/05/2026: 1.076$
24/05/2026: 1.077$
23/05/2026: 1.077$
22/05/2026: 1.076$
21/05/2026: 1.076$
20/05/2026: 1.076$
19/05/2026: 1.076$
18/05/2026: 1.076$
17/05/2026: 1.075$
16/05/2026: 1.075$
15/05/2026: 1.075$
14/05/2026: 1.076$
13/05/2026: 1.075$
12/05/2026: 1.076$
11/05/2026: 1.075$
10/05/2026: 1.075$
09/05/2026: 1.076$
08/05/2026: 1.076$

Trend over the last 60 days+0.14%

1.117 $1.104 $1.090 $1.076 $1.062 $1.048 $1.035 $1.021 $
Now: 1.077$
06/06/2026: 1.077$
05/06/2026: 1.077$
04/06/2026: 1.075$
03/06/2026: 1.075$
02/06/2026: 1.075$
01/06/2026: 1.076$
31/05/2026: 1.077$
30/05/2026: 1.076$
29/05/2026: 1.076$
28/05/2026: 1.076$
27/05/2026: 1.076$
26/05/2026: 1.076$
25/05/2026: 1.076$
24/05/2026: 1.077$
23/05/2026: 1.077$
22/05/2026: 1.076$
21/05/2026: 1.076$
20/05/2026: 1.076$
19/05/2026: 1.076$
18/05/2026: 1.076$
17/05/2026: 1.075$
16/05/2026: 1.075$
15/05/2026: 1.075$
14/05/2026: 1.076$
13/05/2026: 1.075$
12/05/2026: 1.076$
11/05/2026: 1.075$
10/05/2026: 1.075$
09/05/2026: 1.076$
08/05/2026: 1.076$
07/05/2026: 1.076$
06/05/2026: 1.075$
05/05/2026: 1.075$
04/05/2026: 1.075$
03/05/2026: 1.076$
02/05/2026: 1.076$
01/05/2026: 1.076$
30/04/2026: 1.076$
29/04/2026: 1.076$
28/04/2026: 1.077$
27/04/2026: 1.076$
26/04/2026: 1.077$
25/04/2026: 1.076$
24/04/2026: 1.076$
23/04/2026: 1.077$
22/04/2026: 1.076$
21/04/2026: 1.076$
20/04/2026: 1.076$
19/04/2026: 1.076$
18/04/2026: 1.076$
17/04/2026: 1.076$
16/04/2026: 1.076$
15/04/2026: 1.076$
14/04/2026: 1.076$
13/04/2026: 1.076$
12/04/2026: 1.076$
11/04/2026: 1.076$
10/04/2026: 1.076$
09/04/2026: 1.075$
08/04/2026: 1.076$

Trend over the last 90 days+0.05%

1.117 $1.104 $1.090 $1.076 $1.062 $1.048 $1.035 $1.021 $
Now: 1.077$
06/06/2026: 1.077$
05/06/2026: 1.077$
04/06/2026: 1.075$
03/06/2026: 1.075$
02/06/2026: 1.075$
01/06/2026: 1.076$
31/05/2026: 1.077$
30/05/2026: 1.076$
29/05/2026: 1.076$
28/05/2026: 1.076$
27/05/2026: 1.076$
26/05/2026: 1.076$
25/05/2026: 1.076$
24/05/2026: 1.077$
23/05/2026: 1.077$
22/05/2026: 1.076$
21/05/2026: 1.076$
20/05/2026: 1.076$
19/05/2026: 1.076$
18/05/2026: 1.076$
17/05/2026: 1.075$
16/05/2026: 1.075$
15/05/2026: 1.075$
14/05/2026: 1.076$
13/05/2026: 1.075$
12/05/2026: 1.076$
11/05/2026: 1.075$
10/05/2026: 1.075$
09/05/2026: 1.076$
08/05/2026: 1.076$
07/05/2026: 1.076$
06/05/2026: 1.075$
05/05/2026: 1.075$
04/05/2026: 1.075$
03/05/2026: 1.076$
02/05/2026: 1.076$
01/05/2026: 1.076$
30/04/2026: 1.076$
29/04/2026: 1.076$
28/04/2026: 1.077$
27/04/2026: 1.076$
26/04/2026: 1.077$
25/04/2026: 1.076$
24/04/2026: 1.076$
23/04/2026: 1.077$
22/04/2026: 1.076$
21/04/2026: 1.076$
20/04/2026: 1.076$
19/04/2026: 1.076$
18/04/2026: 1.076$
17/04/2026: 1.076$
16/04/2026: 1.076$
15/04/2026: 1.076$
14/04/2026: 1.076$
13/04/2026: 1.076$
12/04/2026: 1.076$
11/04/2026: 1.076$
10/04/2026: 1.076$
09/04/2026: 1.075$
08/04/2026: 1.076$
07/04/2026: 1.076$
06/04/2026: 1.075$
05/04/2026: 1.076$
04/04/2026: 1.076$
03/04/2026: 1.075$
02/04/2026: 1.076$
01/04/2026: 1.075$
31/03/2026: 1.075$
30/03/2026: 1.076$
29/03/2026: 1.076$
28/03/2026: 1.076$
27/03/2026: 1.076$
26/03/2026: 1.076$
25/03/2026: 1.076$
24/03/2026: 1.076$
23/03/2026: 1.076$
22/03/2026: 1.076$
21/03/2026: 1.076$
20/03/2026: 1.076$
19/03/2026: 1.076$
18/03/2026: 1.076$
17/03/2026: 1.076$
16/03/2026: 1.076$
15/03/2026: 1.076$
14/03/2026: 1.076$
13/03/2026: 1.075$
12/03/2026: 1.076$
11/03/2026: 1.076$
10/03/2026: 1.076$
09/03/2026: 1.077$

Trend over the last 180 days+0.07%

1.157 $1.130 $1.103 $1.075 $1.048 $1.021 $0.994 $0.967 $

Trend over the last 365 days+0.00%

1.159 $1.132 $1.104 $1.077 $1.049 $1.022 $0.995 $0.967 $

Useful Links:

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
4.0
$ 2.34
$ 9,972,358
9,258,698 WAVES
37.70%
2
8.1
$ 0.27
$ 6,261,763
5,813,647 WAVES
23.67%
3
4.1
$ 6.66
$ 3,710,495
3,444,957 WAVES
14.03%
4
3.0
$ 17.61
$ 1,966,135
1,825,431 WAVES
7.43%
5
9.9
$ 1.42
$ 1,908,423
1,771,849 WAVES
7.21%
6
6.1
$ 0.76
$ 1,120,461
1,040,276 WAVES
4.24%
7
7.8
$ 0.26
$ 500,889
465,044 WAVES
1.89%
8
7.9
$ 0.26
$ 329,163
305,607 WAVES
1.24%
9
6.9
$ 3.69
$ 151,797
140,934 WAVES
0.57%
10
6.3
$ 22.79
$ 108,925
101,130 WAVES
0.41%
11
4.9
$ 2.18
$ 92,567
85,943 WAVES
0.35%
12
8.2
$ 27.95
$ 87,010
80,783 WAVES
0.33%
13
7.7
$ 0.27
$ 65,609
60,914 WAVES
0.25%
14
5.4
$ 0.26
$ 56,674
52,619 WAVES
0.21%
15
7.3
$ 1.48
$ 48,690
45,206 WAVES
0.18%
16
7.1
$ 25.58
$ 43,475
40,364 WAVES
0.16%
17
4.0
$ 14.40
$ 22,900
21,261 WAVES
0.09%
18
6.0
$ 17.98
$ 4,467
4,147 WAVES
0.02%
19
4.6
$ 0.42
$ 1,719
1,596 WAVES
0.01%
20
3.0
$ 0.77
$ 133.8
124.3 WAVES
0.00%
21
6.4
$ 0.29
$ 112.3
104.3 WAVES
0.00%
22
4.1
$ 0.89
$ 109.9
102.0 WAVES
0.00%
23
7.5
$ 1.50
$ 7.54
7.000 WAVES
0.00%
24
5.5
$ 2.25
$ 2.23
2.067 WAVES
0.00%
25
3.5
$ 3.91
$ 1.066
0.99 WAVES
0.00%
26
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.077
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.077$
365 days
Current Price99%
Maximum Price1.081$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.05%.

Rankings:
#195Capitalization
#223Price
#77Volume 24h
#781Rarity
Global:#80
Capitalization:
107,707,595$ 107.7 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20261.077$-0.01%
205/06/20261.077$0.17%
304/06/20261.075$0.06%
403/06/20261.075$-0.05%
502/06/20261.075$-0.06%
601/06/20261.076$-0.07%
731/05/20261.077$0.02%
830/05/20261.076$0.04%
929/05/20261.076$0.01%
1028/05/20261.076$-0.02%
1127/05/20261.076$-0.03%
1226/05/20261.076$-0.01%
1325/05/20261.076$-0.05%
1424/05/20261.077$0.04%