Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days+0.06%

1.117 $1.104 $1.090 $1.076 $1.063 $1.049 $1.035 $1.022 $
Now: 1.077$
28/09/2026: 1.076$
27/09/2026: 1.076$
26/09/2026: 1.076$
25/09/2026: 1.076$
24/09/2026: 1.075$
23/09/2026: 1.076$
22/09/2026: 1.076$
21/09/2026: 1.076$
20/09/2026: 1.076$
19/09/2026: 1.076$
18/09/2026: 1.076$
17/09/2026: 1.076$
16/09/2026: 1.077$
15/09/2026: 1.077$
14/09/2026: 1.076$
13/09/2026: 1.076$
12/09/2026: 1.075$
11/09/2026: 1.076$
10/09/2026: 1.077$
09/09/2026: 1.077$
08/09/2026: 1.077$
07/09/2026: 1.077$
06/09/2026: 1.077$
05/09/2026: 1.077$
04/09/2026: 1.077$
03/09/2026: 1.076$
02/09/2026: 1.077$
01/09/2026: 1.076$
31/08/2026: 1.077$
30/08/2026: 1.076$

Trend over the last 60 days+0.03%

1.117 $1.104 $1.090 $1.076 $1.063 $1.049 $1.035 $1.022 $
Now: 1.077$
28/09/2026: 1.076$
27/09/2026: 1.076$
26/09/2026: 1.076$
25/09/2026: 1.076$
24/09/2026: 1.075$
23/09/2026: 1.076$
22/09/2026: 1.076$
21/09/2026: 1.076$
20/09/2026: 1.076$
19/09/2026: 1.076$
18/09/2026: 1.076$
17/09/2026: 1.076$
16/09/2026: 1.077$
15/09/2026: 1.077$
14/09/2026: 1.076$
13/09/2026: 1.076$
12/09/2026: 1.075$
11/09/2026: 1.076$
10/09/2026: 1.077$
09/09/2026: 1.077$
08/09/2026: 1.077$
07/09/2026: 1.077$
06/09/2026: 1.077$
05/09/2026: 1.077$
04/09/2026: 1.077$
03/09/2026: 1.076$
02/09/2026: 1.077$
01/09/2026: 1.076$
31/08/2026: 1.077$
30/08/2026: 1.076$
29/08/2026: 1.076$
28/08/2026: 1.076$
27/08/2026: 1.076$
26/08/2026: 1.076$
25/08/2026: 1.076$
24/08/2026: 1.076$
23/08/2026: 1.076$
22/08/2026: 1.077$
21/08/2026: 1.076$
20/08/2026: 1.076$
19/08/2026: 1.077$
18/08/2026: 1.077$
17/08/2026: 1.076$
16/08/2026: 1.076$
15/08/2026: 1.076$
14/08/2026: 1.076$
13/08/2026: 1.076$
12/08/2026: 1.076$
11/08/2026: 1.076$
10/08/2026: 1.076$
09/08/2026: 1.076$
08/08/2026: 1.076$
07/08/2026: 1.076$
06/08/2026: 1.076$
05/08/2026: 1.076$
04/08/2026: 1.076$
03/08/2026: 1.076$
02/08/2026: 1.076$
01/08/2026: 1.076$
31/07/2026: 1.076$

Trend over the last 90 days+0.05%

1.117 $1.104 $1.090 $1.076 $1.063 $1.049 $1.035 $1.022 $
Now: 1.077$
28/09/2026: 1.076$
27/09/2026: 1.076$
26/09/2026: 1.076$
25/09/2026: 1.076$
24/09/2026: 1.075$
23/09/2026: 1.076$
22/09/2026: 1.076$
21/09/2026: 1.076$
20/09/2026: 1.076$
19/09/2026: 1.076$
18/09/2026: 1.076$
17/09/2026: 1.076$
16/09/2026: 1.077$
15/09/2026: 1.077$
14/09/2026: 1.076$
13/09/2026: 1.076$
12/09/2026: 1.075$
11/09/2026: 1.076$
10/09/2026: 1.077$
09/09/2026: 1.077$
08/09/2026: 1.077$
07/09/2026: 1.077$
06/09/2026: 1.077$
05/09/2026: 1.077$
04/09/2026: 1.077$
03/09/2026: 1.076$
02/09/2026: 1.077$
01/09/2026: 1.076$
31/08/2026: 1.077$
30/08/2026: 1.076$
29/08/2026: 1.076$
28/08/2026: 1.076$
27/08/2026: 1.076$
26/08/2026: 1.076$
25/08/2026: 1.076$
24/08/2026: 1.076$
23/08/2026: 1.076$
22/08/2026: 1.077$
21/08/2026: 1.076$
20/08/2026: 1.076$
19/08/2026: 1.077$
18/08/2026: 1.077$
17/08/2026: 1.076$
16/08/2026: 1.076$
15/08/2026: 1.076$
14/08/2026: 1.076$
13/08/2026: 1.076$
12/08/2026: 1.076$
11/08/2026: 1.076$
10/08/2026: 1.076$
09/08/2026: 1.076$
08/08/2026: 1.076$
07/08/2026: 1.076$
06/08/2026: 1.076$
05/08/2026: 1.076$
04/08/2026: 1.076$
03/08/2026: 1.076$
02/08/2026: 1.076$
01/08/2026: 1.076$
31/07/2026: 1.076$
30/07/2026: 1.076$
29/07/2026: 1.076$
28/07/2026: 1.076$
27/07/2026: 1.076$
26/07/2026: 1.077$
25/07/2026: 1.076$
24/07/2026: 1.077$
23/07/2026: 1.077$
22/07/2026: 1.076$
21/07/2026: 1.077$
20/07/2026: 1.077$
19/07/2026: 1.077$
18/07/2026: 1.076$
17/07/2026: 1.077$
16/07/2026: 1.076$
15/07/2026: 1.077$
14/07/2026: 1.077$
13/07/2026: 1.076$
12/07/2026: 1.076$
11/07/2026: 1.076$
10/07/2026: 1.076$
09/07/2026: 1.076$
08/07/2026: 1.076$
07/07/2026: 1.076$
06/07/2026: 1.076$
05/07/2026: 1.076$
04/07/2026: 1.076$
03/07/2026: 1.077$
02/07/2026: 1.076$
01/07/2026: 1.076$

Trend over the last 180 days+0.09%

1.156 $1.129 $1.102 $1.075 $1.048 $1.021 $0.994 $0.966 $

Trend over the last 365 days-0.14%

1.159 $1.132 $1.104 $1.077 $1.049 $1.022 $0.994 $0.966 $

Useful Links:

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
4.0
$ 2.34
$ 9,998,151
9,286,352 WAVES
43.25%
2
8.1
$ 0.29
$ 3,863,667
3,588,601 WAVES
16.71%
3
4.1
$ 6.66
$ 3,709,014
3,444,957 WAVES
16.04%
4
3.0
$ 16.62
$ 2,083,090
1,934,789 WAVES
9.01%
5
9.9
$ 1.73
$ 1,907,661
1,771,849 WAVES
8.25%
6
6.1
$ 1.53
$ 396,858
368,605 WAVES
1.72%
7
7.8
$ 0.28
$ 195,589
181,665 WAVES
0.85%
8
7.9
$ 0.27
$ 178,308
165,613 WAVES
0.77%
9
6.9
$ 3.69
$ 151,736
140,934 WAVES
0.66%
10
8.1
$ 2.077
$ 146,799
136,348 WAVES
0.64%
11
6.3
$ 22.79
$ 108,881
101,130 WAVES
0.47%
12
4.9
$ 2.18
$ 92,530
85,943 WAVES
0.40%
13
8.2
$ 27.95
$ 86,975
80,783 WAVES
0.38%
14
7.7
$ 0.28
$ 76,082
70,665 WAVES
0.33%
15
7.3
$ 1.48
$ 48,671
45,206 WAVES
0.21%
16
7.1
$ 25.58
$ 43,458
40,364 WAVES
0.19%
17
4.0
$ 14.40
$ 22,891
21,261 WAVES
0.10%
18
6.0
$ 17.98
$ 4,465
4,147 WAVES
0.02%
19
4.6
$ 0.41
$ 1,745
1,621 WAVES
0.01%
20
3.0
$ 0.77
$ 133.8
124.3 WAVES
0.00%
21
4.1
$ 0.89
$ 109.9
102.0 WAVES
0.00%
22
5.4
$ 0.76
$ 46.37
43.064 WAVES
0.00%
23
6.4
$ 0.27
$ 45.18
41.96 WAVES
0.00%
24
7.5
$ 1.50
$ 7.54
7.000 WAVES
0.00%
25
5.5
$ 2.25
$ 2.23
2.067 WAVES
0.00%
26
3.5
$ 3.91
$ 1.066
0.99 WAVES
0.00%
Current Price:
$ 1.077
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.079$
365 days
Current Price99%
Maximum Price1.081$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.6MILLION dollars. In the last 24 hours it has gained 0.04% while in the last 7 days it has gained 0.08%.

Rankings:
#203Capitalization
#230Price
#77Volume 24h
#778Rarity
Global:#84
Capitalization:
107,664,561$ 107.6 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20261.076$0.07%
227/09/20261.076$0.00%
326/09/20261.076$-0.02%
425/09/20261.076$0.03%
524/09/20261.075$-0.01%
623/09/20261.076$-0.03%
722/09/20261.076$-0.01%
821/09/20261.076$-0.01%
920/09/20261.076$0.03%
1019/09/20261.076$0.01%
1118/09/20261.076$-0.04%
1217/09/20261.076$-0.06%
1316/09/20261.077$-0.04%
1415/09/20261.077$0.11%