Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days+0.05%

1.117 $1.103 $1.090 $1.076 $1.062 $1.049 $1.035 $1.022 $
Now: 1.076$
25/04/2026: 1.076$
24/04/2026: 1.076$
23/04/2026: 1.077$
22/04/2026: 1.076$
21/04/2026: 1.076$
20/04/2026: 1.076$
19/04/2026: 1.076$
18/04/2026: 1.076$
17/04/2026: 1.076$
16/04/2026: 1.076$
15/04/2026: 1.076$
14/04/2026: 1.076$
13/04/2026: 1.076$
12/04/2026: 1.076$
11/04/2026: 1.076$
10/04/2026: 1.076$
09/04/2026: 1.075$
08/04/2026: 1.076$
07/04/2026: 1.076$
06/04/2026: 1.075$
05/04/2026: 1.076$
04/04/2026: 1.076$
03/04/2026: 1.075$
02/04/2026: 1.076$
01/04/2026: 1.075$
31/03/2026: 1.075$
30/03/2026: 1.076$
29/03/2026: 1.076$
28/03/2026: 1.076$
27/03/2026: 1.076$

Trend over the last 60 days-0.12%

1.118 $1.104 $1.090 $1.076 $1.063 $1.049 $1.035 $1.022 $
Now: 1.076$
25/04/2026: 1.076$
24/04/2026: 1.076$
23/04/2026: 1.077$
22/04/2026: 1.076$
21/04/2026: 1.076$
20/04/2026: 1.076$
19/04/2026: 1.076$
18/04/2026: 1.076$
17/04/2026: 1.076$
16/04/2026: 1.076$
15/04/2026: 1.076$
14/04/2026: 1.076$
13/04/2026: 1.076$
12/04/2026: 1.076$
11/04/2026: 1.076$
10/04/2026: 1.076$
09/04/2026: 1.075$
08/04/2026: 1.076$
07/04/2026: 1.076$
06/04/2026: 1.075$
05/04/2026: 1.076$
04/04/2026: 1.076$
03/04/2026: 1.075$
02/04/2026: 1.076$
01/04/2026: 1.075$
31/03/2026: 1.075$
30/03/2026: 1.076$
29/03/2026: 1.076$
28/03/2026: 1.076$
27/03/2026: 1.076$
26/03/2026: 1.076$
25/03/2026: 1.076$
24/03/2026: 1.076$
23/03/2026: 1.076$
22/03/2026: 1.076$
21/03/2026: 1.076$
20/03/2026: 1.076$
19/03/2026: 1.076$
18/03/2026: 1.076$
17/03/2026: 1.076$
16/03/2026: 1.076$
15/03/2026: 1.076$
14/03/2026: 1.076$
13/03/2026: 1.075$
12/03/2026: 1.076$
11/03/2026: 1.076$
10/03/2026: 1.076$
09/03/2026: 1.077$
08/03/2026: 1.076$
07/03/2026: 1.076$
06/03/2026: 1.076$
05/03/2026: 1.076$
04/03/2026: 1.076$
03/03/2026: 1.077$
02/03/2026: 1.077$
01/03/2026: 1.076$
28/02/2026: 1.077$
27/02/2026: 1.077$
26/02/2026: 1.077$
25/02/2026: 1.078$

Trend over the last 90 days-0.09%

1.118 $1.104 $1.090 $1.077 $1.063 $1.049 $1.035 $1.022 $
Now: 1.076$
25/04/2026: 1.076$
24/04/2026: 1.076$
23/04/2026: 1.077$
22/04/2026: 1.076$
21/04/2026: 1.076$
20/04/2026: 1.076$
19/04/2026: 1.076$
18/04/2026: 1.076$
17/04/2026: 1.076$
16/04/2026: 1.076$
15/04/2026: 1.076$
14/04/2026: 1.076$
13/04/2026: 1.076$
12/04/2026: 1.076$
11/04/2026: 1.076$
10/04/2026: 1.076$
09/04/2026: 1.075$
08/04/2026: 1.076$
07/04/2026: 1.076$
06/04/2026: 1.075$
05/04/2026: 1.076$
04/04/2026: 1.076$
03/04/2026: 1.075$
02/04/2026: 1.076$
01/04/2026: 1.075$
31/03/2026: 1.075$
30/03/2026: 1.076$
29/03/2026: 1.076$
28/03/2026: 1.076$
27/03/2026: 1.076$
26/03/2026: 1.076$
25/03/2026: 1.076$
24/03/2026: 1.076$
23/03/2026: 1.076$
22/03/2026: 1.076$
21/03/2026: 1.076$
20/03/2026: 1.076$
19/03/2026: 1.076$
18/03/2026: 1.076$
17/03/2026: 1.076$
16/03/2026: 1.076$
15/03/2026: 1.076$
14/03/2026: 1.076$
13/03/2026: 1.075$
12/03/2026: 1.076$
11/03/2026: 1.076$
10/03/2026: 1.076$
09/03/2026: 1.077$
08/03/2026: 1.076$
07/03/2026: 1.076$
06/03/2026: 1.076$
05/03/2026: 1.076$
04/03/2026: 1.076$
03/03/2026: 1.077$
02/03/2026: 1.077$
01/03/2026: 1.076$
28/02/2026: 1.077$
27/02/2026: 1.077$
26/02/2026: 1.077$
25/02/2026: 1.078$
24/02/2026: 1.077$
23/02/2026: 1.077$
22/02/2026: 1.077$
21/02/2026: 1.076$
20/02/2026: 1.077$
19/02/2026: 1.077$
18/02/2026: 1.077$
17/02/2026: 1.077$
16/02/2026: 1.077$
15/02/2026: 1.077$
14/02/2026: 1.076$
13/02/2026: 1.077$
12/02/2026: 1.077$
11/02/2026: 1.077$
10/02/2026: 1.077$
09/02/2026: 1.077$
08/02/2026: 1.077$
07/02/2026: 1.077$
06/02/2026: 1.077$
05/02/2026: 1.077$
04/02/2026: 1.078$
03/02/2026: 1.078$
02/02/2026: 1.077$
01/02/2026: 1.077$
31/01/2026: 1.077$
30/01/2026: 1.075$
29/01/2026: 1.076$
28/01/2026: 1.076$
27/01/2026: 1.076$
26/01/2026: 1.077$

Trend over the last 180 days-0.03%

1.159 $1.132 $1.104 $1.077 $1.049 $1.022 $0.995 $0.967 $

Trend over the last 365 days-0.08%

1.159 $1.132 $1.104 $1.077 $1.049 $1.022 $0.995 $0.967 $

Useful Links:

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
4.0
$ 2.44
$ 9,548,664
8,872,409 WAVES
37.63%
2
8.1
$ 0.41
$ 6,529,297
6,066,879 WAVES
25.73%
3
4.1
$ 6.66
$ 3,707,532
3,444,957 WAVES
14.61%
4
9.9
$ 1.58
$ 1,906,899
1,771,849 WAVES
7.52%
5
3.0
$ 19.16
$ 1,806,073
1,678,164 WAVES
7.12%
6
6.1
$ 0.89
$ 944,483
877,593 WAVES
3.72%
7
7.8
$ 0.42
$ 206,042
191,450 WAVES
0.81%
8
6.9
$ 3.69
$ 151,676
140,934 WAVES
0.60%
9
6.3
$ 22.79
$ 108,838
101,130 WAVES
0.43%
10
4.9
$ 2.18
$ 92,493
85,943 WAVES
0.36%
11
8.2
$ 27.95
$ 86,941
80,783 WAVES
0.34%
12
7.7
$ 0.42
$ 65,304
60,679 WAVES
0.26%
13
5.4
$ 0.42
$ 54,663
50,792 WAVES
0.22%
14
7.3
$ 1.48
$ 48,651
45,206 WAVES
0.19%
15
7.9
$ 0.42
$ 44,003
40,887 WAVES
0.17%
16
7.1
$ 25.58
$ 43,441
40,364 WAVES
0.17%
17
4.0
$ 14.40
$ 22,882
21,261 WAVES
0.09%
18
6.0
$ 17.98
$ 4,463
4,147 WAVES
0.02%
19
4.6
$ 0.55
$ 1,311
1,218 WAVES
0.01%
20
3.0
$ 0.77
$ 133.7
124.3 WAVES
0.00%
21
4.1
$ 0.89
$ 109.8
102.0 WAVES
0.00%
22
6.4
$ 0.43
$ 43.69
40.60 WAVES
0.00%
23
7.5
$ 1.50
$ 7.53
7.000 WAVES
0.00%
24
5.5
$ 2.25
$ 2.22
2.067 WAVES
0.00%
25
3.5
$ 3.91
$ 1.065
0.99 WAVES
0.00%
26
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.076
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.077$
365 days
Current Price99%
Maximum Price1.081$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.6MILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has gained 0.02%.

Rankings:
#201Capitalization
#231Price
#76Volume 24h
#781Rarity
Global:#84
Capitalization:
107,621,514$ 107.6 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20261.076$-0.04%
224/04/20261.076$-0.03%
323/04/20261.077$0.06%
422/04/20261.076$0.01%
521/04/20261.076$-0.02%
620/04/20261.076$0.02%
719/04/20261.076$-0.01%
818/04/20261.076$0.01%
917/04/20261.076$0.00%
1016/04/20261.076$-0.01%
1115/04/20261.076$0.03%
1214/04/20261.076$-0.02%
1313/04/20261.076$0.02%
1412/04/20261.076$-0.01%