Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+22,83%

20,89 $20,08 $19,28 $18,47 $17,67 $16,86 $16,06 $15,25 $
Adesso: 19,72$
30/07/2025: 19,52$
29/07/2025: 19,89$
28/07/2025: 20,43$
27/07/2025: 20,66$
26/07/2025: 19,53$
25/07/2025: 19,37$
24/07/2025: 19,33$
23/07/2025: 18,77$
22/07/2025: 19,30$
21/07/2025: 18,89$
20/07/2025: 18,59$
19/07/2025: 18,020$
18/07/2025: 18,14$
17/07/2025: 17,94$
16/07/2025: 17,73$
15/07/2025: 17,057$
14/07/2025: 17,15$
13/07/2025: 17,19$
12/07/2025: 16,92$
11/07/2025: 17,14$
10/07/2025: 16,92$
09/07/2025: 16,56$
08/07/2025: 16,33$
07/07/2025: 16,34$
06/07/2025: 16,43$
05/07/2025: 16,25$
04/07/2025: 16,19$
03/07/2025: 16,43$
02/07/2025: 16,44$
01/07/2025: 16,054$

Andamento negli ultimi 60 giorni+20,78%

20,77 $19,85 $18,93 $18,01 $17,09 $16,17 $15,25 $14,33 $
Adesso: 19,72$
30/07/2025: 19,52$
29/07/2025: 19,89$
28/07/2025: 20,43$
27/07/2025: 20,66$
26/07/2025: 19,53$
25/07/2025: 19,37$
24/07/2025: 19,33$
23/07/2025: 18,77$
22/07/2025: 19,30$
21/07/2025: 18,89$
20/07/2025: 18,59$
19/07/2025: 18,020$
18/07/2025: 18,14$
17/07/2025: 17,94$
16/07/2025: 17,73$
15/07/2025: 17,057$
14/07/2025: 17,15$
13/07/2025: 17,19$
12/07/2025: 16,92$
11/07/2025: 17,14$
10/07/2025: 16,92$
09/07/2025: 16,56$
08/07/2025: 16,33$
07/07/2025: 16,34$
06/07/2025: 16,43$
05/07/2025: 16,25$
04/07/2025: 16,19$
03/07/2025: 16,43$
02/07/2025: 16,44$
01/07/2025: 16,054$
30/06/2025: 16,34$
29/06/2025: 16,083$
28/06/2025: 16,072$
27/06/2025: 16,042$
26/06/2025: 15,98$
25/06/2025: 16,063$
24/06/2025: 15,97$
23/06/2025: 15,72$
22/06/2025: 15,081$
21/06/2025: 15,67$
20/06/2025: 15,97$
19/06/2025: 15,95$
18/06/2025: 15,98$
17/06/2025: 16,050$
16/06/2025: 16,32$
15/06/2025: 15,97$
14/06/2025: 15,92$
13/06/2025: 16,20$
12/06/2025: 16,26$
11/06/2025: 16,58$
10/06/2025: 16,63$
09/06/2025: 16,48$
08/06/2025: 16,26$
07/06/2025: 16,21$
06/06/2025: 16,020$
05/06/2025: 15,65$
04/06/2025: 16,44$
03/06/2025: 16,36$
02/06/2025: 16,42$
01/06/2025: 16,33$

Andamento negli ultimi 90 giorni+32,55%

20,71 $19,73 $18,75 $17,77 $16,79 $15,82 $14,84 $13,86 $
Adesso: 19,72$
30/07/2025: 19,52$
29/07/2025: 19,89$
28/07/2025: 20,43$
27/07/2025: 20,66$
26/07/2025: 19,53$
25/07/2025: 19,37$
24/07/2025: 19,33$
23/07/2025: 18,77$
22/07/2025: 19,30$
21/07/2025: 18,89$
20/07/2025: 18,59$
19/07/2025: 18,020$
18/07/2025: 18,14$
17/07/2025: 17,94$
16/07/2025: 17,73$
15/07/2025: 17,057$
14/07/2025: 17,15$
13/07/2025: 17,19$
12/07/2025: 16,92$
11/07/2025: 17,14$
10/07/2025: 16,92$
09/07/2025: 16,56$
08/07/2025: 16,33$
07/07/2025: 16,34$
06/07/2025: 16,43$
05/07/2025: 16,25$
04/07/2025: 16,19$
03/07/2025: 16,43$
02/07/2025: 16,44$
01/07/2025: 16,054$
30/06/2025: 16,34$
29/06/2025: 16,083$
28/06/2025: 16,072$
27/06/2025: 16,042$
26/06/2025: 15,98$
25/06/2025: 16,063$
24/06/2025: 15,97$
23/06/2025: 15,72$
22/06/2025: 15,081$
21/06/2025: 15,67$
20/06/2025: 15,97$
19/06/2025: 15,95$
18/06/2025: 15,98$
17/06/2025: 16,050$
16/06/2025: 16,32$
15/06/2025: 15,97$
14/06/2025: 15,92$
13/06/2025: 16,20$
12/06/2025: 16,26$
11/06/2025: 16,58$
10/06/2025: 16,63$
09/06/2025: 16,48$
08/06/2025: 16,26$
07/06/2025: 16,21$
06/06/2025: 16,020$
05/06/2025: 15,65$
04/06/2025: 16,44$
03/06/2025: 16,36$
02/06/2025: 16,42$
01/06/2025: 16,33$
31/05/2025: 16,37$
30/05/2025: 16,52$
29/05/2025: 16,77$
28/05/2025: 17,029$
27/05/2025: 17,067$
26/05/2025: 16,68$
25/05/2025: 16,55$
24/05/2025: 16,66$
23/05/2025: 16,45$
22/05/2025: 16,87$
21/05/2025: 16,63$
20/05/2025: 16,099$
19/05/2025: 16,084$
18/05/2025: 15,96$
17/05/2025: 15,90$
16/05/2025: 16,072$
15/05/2025: 16,11$
14/05/2025: 16,12$
13/05/2025: 16,47$
12/05/2025: 16,41$
11/05/2025: 16,12$
10/05/2025: 16,20$
09/05/2025: 15,81$
08/05/2025: 15,53$
07/05/2025: 14,86$
06/05/2025: 14,83$
05/05/2025: 14,82$
04/05/2025: 14,59$
03/05/2025: 14,85$
02/05/2025: 14,88$

Andamento negli ultimi 180 giorni+21,71%

21,30 $19,97 $18,63 $17,29 $15,96 $14,62 $13,29 $11,95 $

Andamento negli ultimi 365 giorni+39,80%

21,07 $19,53 $17,98 $16,43 $14,88 $13,33 $11,78 $10,23 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 19,72
24h:
1.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo21,29$
365 giorni
Prezzo Attuale92%
Prezzo Massimo21,29$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato l'1,04% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,02%.

Classifiche:
#1995Capitalizzazione
#87Prezzo
#11Volume 24h
#436Rarità
Globale:#1105
Capitalizzazione:
Sconosciuta
Volume 24h:
573.769.000$ 573,7 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
130/07/202519,52$-1.86%
229/07/202519,89$-2.66%
328/07/202520,43$-1.11%
427/07/202520,66$5.77%
526/07/202519,53$0.84%
625/07/202519,37$0.21%
724/07/202519,33$2.96%
823/07/202518,77$-2.73%
922/07/202519,30$2.18%
1021/07/202518,89$1.59%
1120/07/202518,59$3.17%
1219/07/202518,020$-0.65%
1318/07/202518,14$1.11%
1417/07/202517,94$1.20%
© 2023 by WeCoiners.com
Creato con amore in Italia