Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+40,34%

32,96 $31,36 $29,75 $28,15 $26,54 $24,93 $23,33 $21,72 $
Adesso: 32,45$
13/10/2025: 31,90$
12/10/2025: 32,27$
11/10/2025: 28,093$
10/10/2025: 26,017$
09/10/2025: 31,13$
08/10/2025: 32,56$
07/10/2025: 32,92$
06/10/2025: 30,38$
05/10/2025: 28,80$
04/10/2025: 28,60$
03/10/2025: 29,33$
02/10/2025: 26,97$
01/10/2025: 25,39$
30/09/2025: 25,033$
29/09/2025: 25,54$
28/09/2025: 24,43$
27/09/2025: 24,085$
26/09/2025: 23,71$
25/09/2025: 23,79$
24/09/2025: 25,29$
23/09/2025: 25,19$
22/09/2025: 24,54$
21/09/2025: 25,99$
20/09/2025: 25,42$
19/09/2025: 24,38$
18/09/2025: 24,54$
17/09/2025: 23,82$
16/09/2025: 23,72$
15/09/2025: 22,86$
14/09/2025: 23,12$

Andamento negli ultimi 60 giorni+58,31%

32,68 $30,80 $28,91 $27,02 $25,13 $23,25 $21,36 $19,47 $
Adesso: 32,45$
13/10/2025: 31,90$
12/10/2025: 32,27$
11/10/2025: 28,093$
10/10/2025: 26,017$
09/10/2025: 31,13$
08/10/2025: 32,56$
07/10/2025: 32,92$
06/10/2025: 30,38$
05/10/2025: 28,80$
04/10/2025: 28,60$
03/10/2025: 29,33$
02/10/2025: 26,97$
01/10/2025: 25,39$
30/09/2025: 25,033$
29/09/2025: 25,54$
28/09/2025: 24,43$
27/09/2025: 24,085$
26/09/2025: 23,71$
25/09/2025: 23,79$
24/09/2025: 25,29$
23/09/2025: 25,19$
22/09/2025: 24,54$
21/09/2025: 25,99$
20/09/2025: 25,42$
19/09/2025: 24,38$
18/09/2025: 24,54$
17/09/2025: 23,82$
16/09/2025: 23,72$
15/09/2025: 22,86$
14/09/2025: 23,12$
13/09/2025: 23,19$
12/09/2025: 22,97$
11/09/2025: 22,26$
10/09/2025: 22,12$
09/09/2025: 21,80$
08/09/2025: 21,85$
07/09/2025: 21,71$
06/09/2025: 21,34$
05/09/2025: 21,12$
04/09/2025: 21,030$
03/09/2025: 21,25$
02/09/2025: 21,16$
01/09/2025: 20,94$
31/08/2025: 21,53$
30/08/2025: 21,34$
29/08/2025: 21,27$
28/08/2025: 21,65$
27/08/2025: 21,43$
26/08/2025: 21,40$
25/08/2025: 20,80$
24/08/2025: 21,60$
23/08/2025: 21,85$
22/08/2025: 22,29$
21/08/2025: 20,84$
20/08/2025: 21,79$
19/08/2025: 20,73$
18/08/2025: 21,010$
17/08/2025: 21,16$
16/08/2025: 20,76$
15/08/2025: 20,50$

Andamento negli ultimi 90 giorni+83,05%

32,35 $30,14 $27,92 $25,70 $23,49 $21,27 $19,06 $16,84 $
Adesso: 32,45$
13/10/2025: 31,90$
12/10/2025: 32,27$
11/10/2025: 28,093$
10/10/2025: 26,017$
09/10/2025: 31,13$
08/10/2025: 32,56$
07/10/2025: 32,92$
06/10/2025: 30,38$
05/10/2025: 28,80$
04/10/2025: 28,60$
03/10/2025: 29,33$
02/10/2025: 26,97$
01/10/2025: 25,39$
30/09/2025: 25,033$
29/09/2025: 25,54$
28/09/2025: 24,43$
27/09/2025: 24,085$
26/09/2025: 23,71$
25/09/2025: 23,79$
24/09/2025: 25,29$
23/09/2025: 25,19$
22/09/2025: 24,54$
21/09/2025: 25,99$
20/09/2025: 25,42$
19/09/2025: 24,38$
18/09/2025: 24,54$
17/09/2025: 23,82$
16/09/2025: 23,72$
15/09/2025: 22,86$
14/09/2025: 23,12$
13/09/2025: 23,19$
12/09/2025: 22,97$
11/09/2025: 22,26$
10/09/2025: 22,12$
09/09/2025: 21,80$
08/09/2025: 21,85$
07/09/2025: 21,71$
06/09/2025: 21,34$
05/09/2025: 21,12$
04/09/2025: 21,030$
03/09/2025: 21,25$
02/09/2025: 21,16$
01/09/2025: 20,94$
31/08/2025: 21,53$
30/08/2025: 21,34$
29/08/2025: 21,27$
28/08/2025: 21,65$
27/08/2025: 21,43$
26/08/2025: 21,40$
25/08/2025: 20,80$
24/08/2025: 21,60$
23/08/2025: 21,85$
22/08/2025: 22,29$
21/08/2025: 20,84$
20/08/2025: 21,79$
19/08/2025: 20,73$
18/08/2025: 21,010$
17/08/2025: 21,16$
16/08/2025: 20,76$
15/08/2025: 20,50$
14/08/2025: 20,71$
13/08/2025: 20,94$
12/08/2025: 20,73$
11/08/2025: 20,059$
10/08/2025: 19,90$
09/08/2025: 19,97$
08/08/2025: 19,75$
07/08/2025: 19,42$
06/08/2025: 19,14$
05/08/2025: 18,62$
04/08/2025: 19,031$
03/08/2025: 18,69$
02/08/2025: 18,38$
01/08/2025: 18,85$
31/07/2025: 19,65$
30/07/2025: 19,52$
29/07/2025: 19,89$
28/07/2025: 20,43$
27/07/2025: 20,66$
26/07/2025: 19,53$
25/07/2025: 19,37$
24/07/2025: 19,33$
23/07/2025: 18,77$
22/07/2025: 19,30$
21/07/2025: 18,89$
20/07/2025: 18,59$
19/07/2025: 18,020$
18/07/2025: 18,14$
17/07/2025: 17,94$
16/07/2025: 17,73$

Andamento negli ultimi 180 giorni+121%

33,17 $30,31 $27,44 $24,58 $21,72 $18,85 $15,99 $13,13 $

Andamento negli ultimi 365 giorni+125%

33,01 $30,00 $27,00 $23,99 $20,98 $17,97 $14,96 $11,95 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 32,45
24h:
1.71%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale95%
Prezzo Massimo34,012$
365 giorni
Prezzo Attuale95%
Prezzo Massimo34,012$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato l'1,71% mentre nel corso degli ultimi 7 giorni ha perso l'1,45%.

Classifiche:
#1995Capitalizzazione
#74Prezzo
#8Volume 24h
#436Rarità
Globale:#1101
Capitalizzazione:
Sconosciuta
Volume 24h:
800.906.000$ 800,9 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202531,90$-1.13%
212/10/202532,27$14.86%
311/10/202528,093$7.98%
410/10/202526,017$-16.41%
509/10/202531,13$-4.42%
608/10/202532,56$-1.09%
707/10/202532,92$8.37%
806/10/202530,38$5.50%
905/10/202528,80$0.70%
1004/10/202528,60$-2.49%
1103/10/202529,33$8.74%
1202/10/202526,97$6.24%
1301/10/202525,39$1.41%
1430/09/202525,033$-2.00%
© 2025 by WeCoiners.com
Creato con amore in Italia