Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-2,80%

24,27 $23,64 $23,02 $22,39 $21,76 $21,14 $20,51 $19,89 $
Adesso: 20,93$
29/01/2026: 21,50$
28/01/2026: 22,47$
27/01/2026: 22,34$
26/01/2026: 21,81$
25/01/2026: 21,43$
24/01/2026: 22,11$
23/01/2026: 22,20$
22/01/2026: 22,14$
21/01/2026: 22,13$
20/01/2026: 22,29$
19/01/2026: 23,057$
18/01/2026: 23,67$
17/01/2026: 23,71$
16/01/2026: 23,28$
15/01/2026: 23,20$
14/01/2026: 23,61$
13/01/2026: 23,59$
12/01/2026: 22,53$
11/01/2026: 22,46$
10/01/2026: 22,46$
09/01/2026: 22,27$
08/01/2026: 22,23$
07/01/2026: 22,36$
06/01/2026: 22,74$
05/01/2026: 22,76$
04/01/2026: 22,24$
03/01/2026: 21,89$
02/01/2026: 22,00080$
01/01/2026: 21,44$
31/12/2025: 21,54$

Andamento negli ultimi 60 giorni+1,75%

24,22 $23,56 $22,89 $22,22 $21,55 $20,88 $20,21 $19,54 $
Adesso: 20,93$
29/01/2026: 21,50$
28/01/2026: 22,47$
27/01/2026: 22,34$
26/01/2026: 21,81$
25/01/2026: 21,43$
24/01/2026: 22,11$
23/01/2026: 22,20$
22/01/2026: 22,14$
21/01/2026: 22,13$
20/01/2026: 22,29$
19/01/2026: 23,057$
18/01/2026: 23,67$
17/01/2026: 23,71$
16/01/2026: 23,28$
15/01/2026: 23,20$
14/01/2026: 23,61$
13/01/2026: 23,59$
12/01/2026: 22,53$
11/01/2026: 22,46$
10/01/2026: 22,46$
09/01/2026: 22,27$
08/01/2026: 22,23$
07/01/2026: 22,36$
06/01/2026: 22,74$
05/01/2026: 22,76$
04/01/2026: 22,24$
03/01/2026: 21,89$
02/01/2026: 22,00080$
01/01/2026: 21,44$
31/12/2025: 21,54$
30/12/2025: 21,46$
29/12/2025: 21,24$
28/12/2025: 21,35$
27/12/2025: 21,0022$
26/12/2025: 20,77$
25/12/2025: 20,93$
24/12/2025: 21,11$
23/12/2025: 20,99$
22/12/2025: 21,34$
21/12/2025: 21,26$
20/12/2025: 21,20$
19/12/2025: 21,31$
18/12/2025: 20,64$
17/12/2025: 20,91$
16/12/2025: 21,72$
15/12/2025: 21,21$
14/12/2025: 21,93$
13/12/2025: 22,28$
12/12/2025: 21,92$
11/12/2025: 22,061$
10/12/2025: 22,29$
09/12/2025: 22,46$
08/12/2025: 22,40$
07/12/2025: 22,075$
06/12/2025: 22,27$
05/12/2025: 21,91$
04/12/2025: 22,42$
03/12/2025: 22,79$
02/12/2025: 21,90$
01/12/2025: 20,57$

Andamento negli ultimi 90 giorni-22%

27,38 $26,26 $25,14 $24,02 $22,90 $21,78 $20,66 $19,54 $
Adesso: 20,93$
29/01/2026: 21,50$
28/01/2026: 22,47$
27/01/2026: 22,34$
26/01/2026: 21,81$
25/01/2026: 21,43$
24/01/2026: 22,11$
23/01/2026: 22,20$
22/01/2026: 22,14$
21/01/2026: 22,13$
20/01/2026: 22,29$
19/01/2026: 23,057$
18/01/2026: 23,67$
17/01/2026: 23,71$
16/01/2026: 23,28$
15/01/2026: 23,20$
14/01/2026: 23,61$
13/01/2026: 23,59$
12/01/2026: 22,53$
11/01/2026: 22,46$
10/01/2026: 22,46$
09/01/2026: 22,27$
08/01/2026: 22,23$
07/01/2026: 22,36$
06/01/2026: 22,74$
05/01/2026: 22,76$
04/01/2026: 22,24$
03/01/2026: 21,89$
02/01/2026: 22,00080$
01/01/2026: 21,44$
31/12/2025: 21,54$
30/12/2025: 21,46$
29/12/2025: 21,24$
28/12/2025: 21,35$
27/12/2025: 21,0022$
26/12/2025: 20,77$
25/12/2025: 20,93$
24/12/2025: 21,11$
23/12/2025: 20,99$
22/12/2025: 21,34$
21/12/2025: 21,26$
20/12/2025: 21,20$
19/12/2025: 21,31$
18/12/2025: 20,64$
17/12/2025: 20,91$
16/12/2025: 21,72$
15/12/2025: 21,21$
14/12/2025: 21,93$
13/12/2025: 22,28$
12/12/2025: 21,92$
11/12/2025: 22,061$
10/12/2025: 22,29$
09/12/2025: 22,46$
08/12/2025: 22,40$
07/12/2025: 22,075$
06/12/2025: 22,27$
05/12/2025: 21,91$
04/12/2025: 22,42$
03/12/2025: 22,79$
02/12/2025: 21,90$
01/12/2025: 20,57$
30/11/2025: 22,13$
29/11/2025: 21,76$
28/11/2025: 22,051$
27/11/2025: 22,33$
26/11/2025: 22,22$
25/11/2025: 21,28$
24/11/2025: 21,59$
23/11/2025: 21,22$
22/11/2025: 20,69$
21/11/2025: 20,75$
20/11/2025: 21,92$
19/11/2025: 22,19$
18/11/2025: 23,23$
17/11/2025: 22,49$
16/11/2025: 22,79$
15/11/2025: 23,17$
14/11/2025: 22,94$
13/11/2025: 22,88$
12/11/2025: 23,73$
11/11/2025: 23,90$
10/11/2025: 24,57$
09/11/2025: 24,77$
08/11/2025: 24,79$
07/11/2025: 24,71$
06/11/2025: 23,71$
05/11/2025: 23,74$
04/11/2025: 23,088$
03/11/2025: 24,68$
02/11/2025: 26,88$
01/11/2025: 27,14$

Andamento negli ultimi 180 giorni+12,01%

33,65 $31,24 $28,82 $26,41 $24,00 $21,59 $19,17 $16,76 $

Andamento negli ultimi 365 giorni+24,96%

33,01 $30,00 $27,00 $23,99 $20,98 $17,97 $14,96 $11,95 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 20,93
24h:
2.63%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale88%
Prezzo Massimo23,77$
365 giorni
Prezzo Attuale61%
Prezzo Massimo34,012$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha perso il 2,63% mentre nel corso degli ultimi 7 giorni ha perso il 5,69%.

Classifiche:
#1995Capitalizzazione
#84Prezzo
#11Volume 24h
#436Rarità
Globale:#1109
Capitalizzazione:
Sconosciuta
Volume 24h:
513.608.000$ 513,6 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/01/202621,50$-4.32%
228/01/202622,47$0.60%
327/01/202622,34$2.40%
426/01/202621,81$1.79%
525/01/202621,43$-3.09%
624/01/202622,11$-0.37%
723/01/202622,20$0.24%
822/01/202622,14$0.05%
921/01/202622,13$-0.73%
1020/01/202622,29$-3.31%
1119/01/202623,057$-2.59%
1218/01/202623,67$-0.16%
1317/01/202623,71$1.83%
1416/01/202623,28$0.33%
© 2025 by WeCoiners.com
Creato con amore in Italia