Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,82%

22,67 $21,92 $21,18 $20,44 $19,69 $18,95 $18,21 $17,46 $
Adesso: 21,39$
29/08/2025: 21,27$
28/08/2025: 21,65$
27/08/2025: 21,43$
26/08/2025: 21,40$
25/08/2025: 20,80$
24/08/2025: 21,60$
23/08/2025: 21,85$
22/08/2025: 22,29$
21/08/2025: 20,84$
20/08/2025: 21,79$
19/08/2025: 20,73$
18/08/2025: 21,010$
17/08/2025: 21,16$
16/08/2025: 20,76$
15/08/2025: 20,50$
14/08/2025: 20,71$
13/08/2025: 20,94$
12/08/2025: 20,73$
11/08/2025: 20,059$
10/08/2025: 19,90$
09/08/2025: 19,97$
08/08/2025: 19,75$
07/08/2025: 19,42$
06/08/2025: 19,14$
05/08/2025: 18,62$
04/08/2025: 19,031$
03/08/2025: 18,69$
02/08/2025: 18,38$
01/08/2025: 18,85$
31/07/2025: 19,65$

Andamento negli ultimi 60 giorni+33,22%

22,39 $21,37 $20,35 $19,33 $18,31 $17,29 $16,27 $15,25 $
Adesso: 21,39$
29/08/2025: 21,27$
28/08/2025: 21,65$
27/08/2025: 21,43$
26/08/2025: 21,40$
25/08/2025: 20,80$
24/08/2025: 21,60$
23/08/2025: 21,85$
22/08/2025: 22,29$
21/08/2025: 20,84$
20/08/2025: 21,79$
19/08/2025: 20,73$
18/08/2025: 21,010$
17/08/2025: 21,16$
16/08/2025: 20,76$
15/08/2025: 20,50$
14/08/2025: 20,71$
13/08/2025: 20,94$
12/08/2025: 20,73$
11/08/2025: 20,059$
10/08/2025: 19,90$
09/08/2025: 19,97$
08/08/2025: 19,75$
07/08/2025: 19,42$
06/08/2025: 19,14$
05/08/2025: 18,62$
04/08/2025: 19,031$
03/08/2025: 18,69$
02/08/2025: 18,38$
01/08/2025: 18,85$
31/07/2025: 19,65$
30/07/2025: 19,52$
29/07/2025: 19,89$
28/07/2025: 20,43$
27/07/2025: 20,66$
26/07/2025: 19,53$
25/07/2025: 19,37$
24/07/2025: 19,33$
23/07/2025: 18,77$
22/07/2025: 19,30$
21/07/2025: 18,89$
20/07/2025: 18,59$
19/07/2025: 18,020$
18/07/2025: 18,14$
17/07/2025: 17,94$
16/07/2025: 17,73$
15/07/2025: 17,057$
14/07/2025: 17,15$
13/07/2025: 17,19$
12/07/2025: 16,92$
11/07/2025: 17,14$
10/07/2025: 16,92$
09/07/2025: 16,56$
08/07/2025: 16,33$
07/07/2025: 16,34$
06/07/2025: 16,43$
05/07/2025: 16,25$
04/07/2025: 16,19$
03/07/2025: 16,43$
02/07/2025: 16,44$
01/07/2025: 16,054$

Andamento negli ultimi 90 giorni+30,99%

22,27 $21,14 $20,00 $18,87 $17,73 $16,60 $15,46 $14,33 $
Adesso: 21,39$
29/08/2025: 21,27$
28/08/2025: 21,65$
27/08/2025: 21,43$
26/08/2025: 21,40$
25/08/2025: 20,80$
24/08/2025: 21,60$
23/08/2025: 21,85$
22/08/2025: 22,29$
21/08/2025: 20,84$
20/08/2025: 21,79$
19/08/2025: 20,73$
18/08/2025: 21,010$
17/08/2025: 21,16$
16/08/2025: 20,76$
15/08/2025: 20,50$
14/08/2025: 20,71$
13/08/2025: 20,94$
12/08/2025: 20,73$
11/08/2025: 20,059$
10/08/2025: 19,90$
09/08/2025: 19,97$
08/08/2025: 19,75$
07/08/2025: 19,42$
06/08/2025: 19,14$
05/08/2025: 18,62$
04/08/2025: 19,031$
03/08/2025: 18,69$
02/08/2025: 18,38$
01/08/2025: 18,85$
31/07/2025: 19,65$
30/07/2025: 19,52$
29/07/2025: 19,89$
28/07/2025: 20,43$
27/07/2025: 20,66$
26/07/2025: 19,53$
25/07/2025: 19,37$
24/07/2025: 19,33$
23/07/2025: 18,77$
22/07/2025: 19,30$
21/07/2025: 18,89$
20/07/2025: 18,59$
19/07/2025: 18,020$
18/07/2025: 18,14$
17/07/2025: 17,94$
16/07/2025: 17,73$
15/07/2025: 17,057$
14/07/2025: 17,15$
13/07/2025: 17,19$
12/07/2025: 16,92$
11/07/2025: 17,14$
10/07/2025: 16,92$
09/07/2025: 16,56$
08/07/2025: 16,33$
07/07/2025: 16,34$
06/07/2025: 16,43$
05/07/2025: 16,25$
04/07/2025: 16,19$
03/07/2025: 16,43$
02/07/2025: 16,44$
01/07/2025: 16,054$
30/06/2025: 16,34$
29/06/2025: 16,083$
28/06/2025: 16,072$
27/06/2025: 16,042$
26/06/2025: 15,98$
25/06/2025: 16,063$
24/06/2025: 15,97$
23/06/2025: 15,72$
22/06/2025: 15,081$
21/06/2025: 15,67$
20/06/2025: 15,97$
19/06/2025: 15,95$
18/06/2025: 15,98$
17/06/2025: 16,050$
16/06/2025: 16,32$
15/06/2025: 15,97$
14/06/2025: 15,92$
13/06/2025: 16,20$
12/06/2025: 16,26$
11/06/2025: 16,58$
10/06/2025: 16,63$
09/06/2025: 16,48$
08/06/2025: 16,26$
07/06/2025: 16,21$
06/06/2025: 16,020$
05/06/2025: 15,65$
04/06/2025: 16,44$
03/06/2025: 16,36$
02/06/2025: 16,42$
01/06/2025: 16,33$

Andamento negli ultimi 180 giorni+50,80%

22,86 $21,30 $19,75 $18,19 $16,63 $15,07 $13,51 $11,95 $

Andamento negli ultimi 365 giorni+64,12%

22,68 $20,94 $19,21 $17,47 $15,74 $14,00 $12,27 $10,53 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 21,39
24h:
0.56%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale95%
Prezzo Massimo22,30$
365 giorni
Prezzo Attuale95%
Prezzo Massimo22,30$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato lo 0,56% mentre nel corso degli ultimi 7 giorni ha perso il 2,12%.

Classifiche:
#1995Capitalizzazione
#87Prezzo
#10Volume 24h
#436Rarità
Globale:#1101
Capitalizzazione:
Sconosciuta
Volume 24h:
624.993.000$ 624,9 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/08/202521,27$-1.75%
228/08/202521,65$1.00%
327/08/202521,43$0.14%
426/08/202521,40$2.90%
525/08/202520,80$-3.70%
624/08/202521,60$-1.14%
723/08/202521,85$-2.00%
822/08/202522,29$6.98%
921/08/202520,84$-4.35%
1020/08/202521,79$5.09%
1119/08/202520,73$-1.33%
1218/08/202521,010$-0.70%
1317/08/202521,16$1.92%
1416/08/202520,76$1.28%
© 2023 by WeCoiners.com
Creato con amore in Italia