Quantcast

Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-1,01%

16,09 $15,60 $15,10 $14,60 $14,10 $13,61 $13,11 $12,61 $
Adesso: 14,60$
03/04/2025: 14,58$
02/04/2025: 14,80$
01/04/2025: 15,10$
31/03/2025: 15,0022$
30/03/2025: 14,89$
29/03/2025: 14,92$
28/03/2025: 15,29$
27/03/2025: 15,80$
26/03/2025: 15,24$
25/03/2025: 15,52$
24/03/2025: 15,67$
23/03/2025: 15,42$
22/03/2025: 15,51$
21/03/2025: 15,70$
20/03/2025: 15,59$
19/03/2025: 15,24$
18/03/2025: 15,58$
17/03/2025: 15,52$
16/03/2025: 14,88$
15/03/2025: 15,27$
14/03/2025: 14,51$
13/03/2025: 14,23$
12/03/2025: 14,19$
11/03/2025: 13,75$
10/03/2025: 13,28$
09/03/2025: 13,72$
08/03/2025: 14,69$
07/03/2025: 14,63$
06/03/2025: 14,79$
05/03/2025: 14,75$

Andamento negli ultimi 60 giorni-4,21%

17,00 $16,37 $15,75 $15,12 $14,49 $13,87 $13,24 $12,61 $
Adesso: 14,60$
03/04/2025: 14,58$
02/04/2025: 14,80$
01/04/2025: 15,10$
31/03/2025: 15,0022$
30/03/2025: 14,89$
29/03/2025: 14,92$
28/03/2025: 15,29$
27/03/2025: 15,80$
26/03/2025: 15,24$
25/03/2025: 15,52$
24/03/2025: 15,67$
23/03/2025: 15,42$
22/03/2025: 15,51$
21/03/2025: 15,70$
20/03/2025: 15,59$
19/03/2025: 15,24$
18/03/2025: 15,58$
17/03/2025: 15,52$
16/03/2025: 14,88$
15/03/2025: 15,27$
14/03/2025: 14,51$
13/03/2025: 14,23$
12/03/2025: 14,19$
11/03/2025: 13,75$
10/03/2025: 13,28$
09/03/2025: 13,72$
08/03/2025: 14,69$
07/03/2025: 14,63$
06/03/2025: 14,79$
05/03/2025: 14,75$
04/03/2025: 14,46$
03/03/2025: 14,18$
02/03/2025: 15,35$
01/03/2025: 15,020$
28/02/2025: 14,47$
27/02/2025: 14,89$
26/02/2025: 15,17$
25/02/2025: 15,38$
24/02/2025: 15,36$
23/02/2025: 16,16$
22/02/2025: 16,55$
21/02/2025: 15,92$
20/02/2025: 16,19$
19/02/2025: 16,16$
18/02/2025: 15,90$
17/02/2025: 16,54$
16/02/2025: 16,79$
15/02/2025: 16,38$
14/02/2025: 16,29$
13/02/2025: 14,30$
12/02/2025: 14,30$
11/02/2025: 14,30$
10/02/2025: 14,30$
09/02/2025: 14,30$
08/02/2025: 14,30$
07/02/2025: 14,12$
06/02/2025: 14,23$
05/02/2025: 14,021$
04/02/2025: 13,90$
03/02/2025: 15,25$

Andamento negli ultimi 90 giorni-16%

18,34 $17,52 $16,70 $15,88 $15,07 $14,25 $13,43 $12,61 $
Adesso: 14,60$
03/04/2025: 14,58$
02/04/2025: 14,80$
01/04/2025: 15,10$
31/03/2025: 15,0022$
30/03/2025: 14,89$
29/03/2025: 14,92$
28/03/2025: 15,29$
27/03/2025: 15,80$
26/03/2025: 15,24$
25/03/2025: 15,52$
24/03/2025: 15,67$
23/03/2025: 15,42$
22/03/2025: 15,51$
21/03/2025: 15,70$
20/03/2025: 15,59$
19/03/2025: 15,24$
18/03/2025: 15,58$
17/03/2025: 15,52$
16/03/2025: 14,88$
15/03/2025: 15,27$
14/03/2025: 14,51$
13/03/2025: 14,23$
12/03/2025: 14,19$
11/03/2025: 13,75$
10/03/2025: 13,28$
09/03/2025: 13,72$
08/03/2025: 14,69$
07/03/2025: 14,63$
06/03/2025: 14,79$
05/03/2025: 14,75$
04/03/2025: 14,46$
03/03/2025: 14,18$
02/03/2025: 15,35$
01/03/2025: 15,020$
28/02/2025: 14,47$
27/02/2025: 14,89$
26/02/2025: 15,17$
25/02/2025: 15,38$
24/02/2025: 15,36$
23/02/2025: 16,16$
22/02/2025: 16,55$
21/02/2025: 15,92$
20/02/2025: 16,19$
19/02/2025: 16,16$
18/02/2025: 15,90$
17/02/2025: 16,54$
16/02/2025: 16,79$
15/02/2025: 16,38$
14/02/2025: 16,29$
13/02/2025: 14,30$
12/02/2025: 14,30$
11/02/2025: 14,30$
10/02/2025: 14,30$
09/02/2025: 14,30$
08/02/2025: 14,30$
07/02/2025: 14,12$
06/02/2025: 14,23$
05/02/2025: 14,021$
04/02/2025: 13,90$
03/02/2025: 15,25$
02/02/2025: 15,89$
01/02/2025: 16,20$
31/01/2025: 16,69$
30/01/2025: 16,75$
29/01/2025: 16,58$
28/01/2025: 16,34$
27/01/2025: 16,69$
26/01/2025: 16,76$
25/01/2025: 17,015$
24/01/2025: 16,83$
23/01/2025: 16,96$
22/01/2025: 17,19$
21/01/2025: 17,10$
20/01/2025: 16,78$
19/01/2025: 17,041$
18/01/2025: 17,40$
17/01/2025: 17,87$
16/01/2025: 17,52$
15/01/2025: 17,52$
14/01/2025: 17,26$
13/01/2025: 16,95$
12/01/2025: 17,046$
11/01/2025: 17,23$
10/01/2025: 17,065$
09/01/2025: 16,88$
08/01/2025: 17,12$
07/01/2025: 17,13$
06/01/2025: 18,24$
05/01/2025: 17,44$
04/01/2025: 17,58$

Andamento negli ultimi 180 giorni+5,48%

19,24 $18,20 $17,16 $16,12 $15,08 $14,03 $12,99 $11,95 $

Andamento negli ultimi 365 giorni+3,47%

776,5 $666,5 $556,6 $446,6 $336,7 $226,7 $116,8 $6,8 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 14,60
24h:
0.14%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale91%
Prezzo Massimo15,91$
365 giorni
Prezzo Attuale1%
Prezzo Massimo813,9$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato lo 0,14% mentre nel corso degli ultimi 7 giorni ha perso il 4,47%.

Classifiche:
#1995Capitalizzazione
#97Prezzo
#10Volume 24h
#436Rarità
Globale:#1102
Capitalizzazione:
Sconosciuta
Volume 24h:
634.305.000$ 634,3 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
103/04/202514,58$-1.49%
202/04/202514,80$-1.98%
301/04/202515,10$0.67%
431/03/202515,0022$0.73%
530/03/202514,89$-0.16%
629/03/202514,92$-2.42%
728/03/202515,29$-3.25%
827/03/202515,80$3.65%
926/03/202515,24$-1.79%
1025/03/202515,52$-0.92%
1124/03/202515,67$1.59%
1223/03/202515,42$-0.57%
1322/03/202515,51$-1.20%
1421/03/202515,70$0.69%
© 2023 by WeCoiners.com
Creato con amore in Italia