Quantcast

UNUS SED LEO LEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,68%

9,438 $9,293 $9,148 $9,004 $8,859 $8,715 $8,570 $8,426 $
Adesso: 9,0060$
30/07/2025: 9,0059$
29/07/2025: 9,0063$
28/07/2025: 9,0089$
27/07/2025: 8,99$
26/07/2025: 9,0097$
25/07/2025: 9,0098$
24/07/2025: 9,010$
23/07/2025: 8,98$
22/07/2025: 9,00$
21/07/2025: 8,97$
20/07/2025: 9,020$
19/07/2025: 9,020$
18/07/2025: 9,020$
17/07/2025: 8,98$
16/07/2025: 8,87$
15/07/2025: 8,95$
14/07/2025: 9,055$
13/07/2025: 9,039$
12/07/2025: 9,066$
11/07/2025: 9,030$
10/07/2025: 9,047$
09/07/2025: 8,99$
08/07/2025: 9,13$
07/07/2025: 9,084$
06/07/2025: 9,025$
05/07/2025: 9,046$
04/07/2025: 9,089$
03/07/2025: 9,075$
02/07/2025: 9,061$
01/07/2025: 8,94$

Andamento negli ultimi 60 giorni+4,55%

9,537 $9,332 $9,126 $8,921 $8,716 $8,511 $8,305 $8,100 $
Adesso: 9,0060$
30/07/2025: 9,0059$
29/07/2025: 9,0063$
28/07/2025: 9,0089$
27/07/2025: 8,99$
26/07/2025: 9,0097$
25/07/2025: 9,0098$
24/07/2025: 9,010$
23/07/2025: 8,98$
22/07/2025: 9,00$
21/07/2025: 8,97$
20/07/2025: 9,020$
19/07/2025: 9,020$
18/07/2025: 9,020$
17/07/2025: 8,98$
16/07/2025: 8,87$
15/07/2025: 8,95$
14/07/2025: 9,055$
13/07/2025: 9,039$
12/07/2025: 9,066$
11/07/2025: 9,030$
10/07/2025: 9,047$
09/07/2025: 8,99$
08/07/2025: 9,13$
07/07/2025: 9,084$
06/07/2025: 9,025$
05/07/2025: 9,046$
04/07/2025: 9,089$
03/07/2025: 9,075$
02/07/2025: 9,061$
01/07/2025: 8,94$
30/06/2025: 9,092$
29/06/2025: 9,064$
28/06/2025: 9,087$
27/06/2025: 9,077$
26/06/2025: 9,067$
25/06/2025: 9,000$
24/06/2025: 9,020$
23/06/2025: 9,17$
22/06/2025: 9,070$
21/06/2025: 8,99$
20/06/2025: 8,93$
19/06/2025: 9,022$
18/06/2025: 9,26$
17/06/2025: 9,25$
16/06/2025: 9,28$
15/06/2025: 9,19$
14/06/2025: 9,10$
13/06/2025: 8,98$
12/06/2025: 8,93$
11/06/2025: 9,070$
10/06/2025: 8,85$
09/06/2025: 9,0084$
08/06/2025: 9,21$
07/06/2025: 9,18$
06/06/2025: 8,97$
05/06/2025: 8,78$
04/06/2025: 9,084$
03/06/2025: 8,89$
02/06/2025: 8,53$
01/06/2025: 8,61$

Andamento negli ultimi 90 giorni+0,70%

9,515 $9,288 $9,060 $8,833 $8,606 $8,379 $8,152 $7,924 $
Adesso: 9,0060$
30/07/2025: 9,0059$
29/07/2025: 9,0063$
28/07/2025: 9,0089$
27/07/2025: 8,99$
26/07/2025: 9,0097$
25/07/2025: 9,0098$
24/07/2025: 9,010$
23/07/2025: 8,98$
22/07/2025: 9,00$
21/07/2025: 8,97$
20/07/2025: 9,020$
19/07/2025: 9,020$
18/07/2025: 9,020$
17/07/2025: 8,98$
16/07/2025: 8,87$
15/07/2025: 8,95$
14/07/2025: 9,055$
13/07/2025: 9,039$
12/07/2025: 9,066$
11/07/2025: 9,030$
10/07/2025: 9,047$
09/07/2025: 8,99$
08/07/2025: 9,13$
07/07/2025: 9,084$
06/07/2025: 9,025$
05/07/2025: 9,046$
04/07/2025: 9,089$
03/07/2025: 9,075$
02/07/2025: 9,061$
01/07/2025: 8,94$
30/06/2025: 9,092$
29/06/2025: 9,064$
28/06/2025: 9,087$
27/06/2025: 9,077$
26/06/2025: 9,067$
25/06/2025: 9,000$
24/06/2025: 9,020$
23/06/2025: 9,17$
22/06/2025: 9,070$
21/06/2025: 8,99$
20/06/2025: 8,93$
19/06/2025: 9,022$
18/06/2025: 9,26$
17/06/2025: 9,25$
16/06/2025: 9,28$
15/06/2025: 9,19$
14/06/2025: 9,10$
13/06/2025: 8,98$
12/06/2025: 8,93$
11/06/2025: 9,070$
10/06/2025: 8,85$
09/06/2025: 9,0084$
08/06/2025: 9,21$
07/06/2025: 9,18$
06/06/2025: 8,97$
05/06/2025: 8,78$
04/06/2025: 9,084$
03/06/2025: 8,89$
02/06/2025: 8,53$
01/06/2025: 8,61$
31/05/2025: 8,65$
30/05/2025: 8,82$
29/05/2025: 9,15$
28/05/2025: 9,093$
27/05/2025: 9,11$
26/05/2025: 8,56$
25/05/2025: 8,89$
24/05/2025: 8,83$
23/05/2025: 8,87$
22/05/2025: 8,92$
21/05/2025: 8,92$
20/05/2025: 8,77$
19/05/2025: 8,70$
18/05/2025: 8,70$
17/05/2025: 8,95$
16/05/2025: 8,96$
15/05/2025: 8,85$
14/05/2025: 8,88$
13/05/2025: 8,76$
12/05/2025: 8,63$
11/05/2025: 8,34$
10/05/2025: 8,41$
09/05/2025: 8,77$
08/05/2025: 8,80$
07/05/2025: 8,79$
06/05/2025: 8,75$
05/05/2025: 8,69$
04/05/2025: 9,15$
03/05/2025: 8,99$
02/05/2025: 8,94$

Andamento negli ultimi 180 giorni-8,24%

10,44 $10,02 $9,60 $9,19 $8,77 $8,35 $7,93 $7,51 $

Andamento negli ultimi 365 giorni+58,00%

10,09 $9,34 $8,59 $7,84 $7,09 $6,34 $5,58 $4,83 $

Link Utili:

Sito Web:
Bitfinex.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare UNUS SED LEO?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Gate.io
7,7
$ 8,93
$ 218.285
24.237 LEO
66,09%
2
OKEx
6,9
$ 4,14
$ 54.104
6.007 LEO
16,38%
3
Bitfinex
8,0
$ 8,98
$ 44.370
4.926 LEO
13,43%
4
ProBit Exchange
3,0
$ 8,94
$ 13.521
1.501 LEO
4,09%
Prezzo Attuale:
$ 9,0060
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale98%
Prezzo Massimo9,16$
365 giorni
Prezzo Attuale90%
Prezzo Massimo9,90$
di sempre
Prezzo Attuale90%
Prezzo Massimo9,90$

UNUS SED LEO è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 8,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha perso lo 0,04%.

Classifiche:
#26Capitalizzazione
#116Prezzo
#383Volume 24h
#1279Rarità
Globale:#125
Capitalizzazione:
8.312.916.751$ 8,3 MILIARDI
Volume 24h:
664.888$ 664 MILA
Quantità Circolante:
923.042.100LEO923,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
130/07/20259,0059$0.00%
229/07/20259,0063$-0.03%
328/07/20259,0089$0.21%
427/07/20258,99$-0.22%
526/07/20259,0097$0.00%
625/07/20259,0098$0.00%
724/07/20259,010$0.32%
823/07/20258,98$-0.18%
922/07/20259,00$0.31%
1021/07/20258,97$-0.55%
1120/07/20259,020$0.00%
1219/07/20259,020$0.00%
1318/07/20259,020$0.45%
1417/07/20258,98$1.25%
© 2023 by WeCoiners.com
Creato con amore in Italia