Quantcast

UNUS SED LEO LEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+1,33%

10,04 $9,89 $9,74 $9,59 $9,44 $9,30 $9,15 $9,00 $
Adesso: 9,71$
13/10/2025: 9,71$
12/10/2025: 9,70$
11/10/2025: 9,69$
10/10/2025: 9,69$
09/10/2025: 9,67$
08/10/2025: 9,69$
07/10/2025: 9,67$
06/10/2025: 9,69$
05/10/2025: 9,69$
04/10/2025: 9,69$
03/10/2025: 9,69$
02/10/2025: 9,69$
01/10/2025: 9,63$
30/09/2025: 9,57$
29/09/2025: 9,70$
28/09/2025: 9,68$
27/09/2025: 9,58$
26/09/2025: 9,55$
25/09/2025: 9,54$
24/09/2025: 9,47$
23/09/2025: 9,55$
22/09/2025: 9,50$
21/09/2025: 9,55$
20/09/2025: 9,54$
19/09/2025: 9,55$
18/09/2025: 9,56$
17/09/2025: 9,55$
16/09/2025: 9,59$
15/09/2025: 9,60$
14/09/2025: 9,58$

Andamento negli ultimi 60 giorni+1,94%

10,04 $9,88 $9,73 $9,58 $9,42 $9,27 $9,12 $8,96 $
Adesso: 9,71$
13/10/2025: 9,71$
12/10/2025: 9,70$
11/10/2025: 9,69$
10/10/2025: 9,69$
09/10/2025: 9,67$
08/10/2025: 9,69$
07/10/2025: 9,67$
06/10/2025: 9,69$
05/10/2025: 9,69$
04/10/2025: 9,69$
03/10/2025: 9,69$
02/10/2025: 9,69$
01/10/2025: 9,63$
30/09/2025: 9,57$
29/09/2025: 9,70$
28/09/2025: 9,68$
27/09/2025: 9,58$
26/09/2025: 9,55$
25/09/2025: 9,54$
24/09/2025: 9,47$
23/09/2025: 9,55$
22/09/2025: 9,50$
21/09/2025: 9,55$
20/09/2025: 9,54$
19/09/2025: 9,55$
18/09/2025: 9,56$
17/09/2025: 9,55$
16/09/2025: 9,59$
15/09/2025: 9,60$
14/09/2025: 9,58$
13/09/2025: 9,61$
12/09/2025: 9,59$
11/09/2025: 9,66$
10/09/2025: 9,63$
09/09/2025: 9,61$
08/09/2025: 9,60$
07/09/2025: 9,55$
06/09/2025: 9,60$
05/09/2025: 9,60$
04/09/2025: 9,60$
03/09/2025: 9,55$
02/09/2025: 9,60$
01/09/2025: 9,58$
31/08/2025: 9,64$
30/08/2025: 9,60$
29/08/2025: 9,50$
28/08/2025: 9,61$
27/08/2025: 9,60$
26/08/2025: 9,54$
25/08/2025: 9,53$
24/08/2025: 9,65$
23/08/2025: 9,64$
22/08/2025: 9,51$
21/08/2025: 9,59$
20/08/2025: 9,65$
19/08/2025: 9,62$
18/08/2025: 9,49$
17/08/2025: 9,60$
16/08/2025: 9,43$
15/08/2025: 9,52$

Andamento negli ultimi 90 giorni+9,43%

9,97 $9,75 $9,53 $9,31 $9,09 $8,87 $8,65 $8,43 $
Adesso: 9,71$
13/10/2025: 9,71$
12/10/2025: 9,70$
11/10/2025: 9,69$
10/10/2025: 9,69$
09/10/2025: 9,67$
08/10/2025: 9,69$
07/10/2025: 9,67$
06/10/2025: 9,69$
05/10/2025: 9,69$
04/10/2025: 9,69$
03/10/2025: 9,69$
02/10/2025: 9,69$
01/10/2025: 9,63$
30/09/2025: 9,57$
29/09/2025: 9,70$
28/09/2025: 9,68$
27/09/2025: 9,58$
26/09/2025: 9,55$
25/09/2025: 9,54$
24/09/2025: 9,47$
23/09/2025: 9,55$
22/09/2025: 9,50$
21/09/2025: 9,55$
20/09/2025: 9,54$
19/09/2025: 9,55$
18/09/2025: 9,56$
17/09/2025: 9,55$
16/09/2025: 9,59$
15/09/2025: 9,60$
14/09/2025: 9,58$
13/09/2025: 9,61$
12/09/2025: 9,59$
11/09/2025: 9,66$
10/09/2025: 9,63$
09/09/2025: 9,61$
08/09/2025: 9,60$
07/09/2025: 9,55$
06/09/2025: 9,60$
05/09/2025: 9,60$
04/09/2025: 9,60$
03/09/2025: 9,55$
02/09/2025: 9,60$
01/09/2025: 9,58$
31/08/2025: 9,64$
30/08/2025: 9,60$
29/08/2025: 9,50$
28/08/2025: 9,61$
27/08/2025: 9,60$
26/08/2025: 9,54$
25/08/2025: 9,53$
24/08/2025: 9,65$
23/08/2025: 9,64$
22/08/2025: 9,51$
21/08/2025: 9,59$
20/08/2025: 9,65$
19/08/2025: 9,62$
18/08/2025: 9,49$
17/08/2025: 9,60$
16/08/2025: 9,43$
15/08/2025: 9,52$
14/08/2025: 9,25$
13/08/2025: 9,24$
12/08/2025: 9,12$
11/08/2025: 9,019$
10/08/2025: 9,100$
09/08/2025: 9,030$
08/08/2025: 9,010$
07/08/2025: 9,020$
06/08/2025: 9,010$
05/08/2025: 9,0096$
04/08/2025: 8,94$
03/08/2025: 9,0099$
02/08/2025: 9,0099$
01/08/2025: 9,0059$
31/07/2025: 9,0059$
30/07/2025: 9,0059$
29/07/2025: 9,0063$
28/07/2025: 9,0089$
27/07/2025: 8,99$
26/07/2025: 9,0097$
25/07/2025: 9,0098$
24/07/2025: 9,010$
23/07/2025: 8,98$
22/07/2025: 9,00$
21/07/2025: 8,97$
20/07/2025: 9,020$
19/07/2025: 9,020$
18/07/2025: 9,020$
17/07/2025: 8,98$
16/07/2025: 8,87$

Andamento negli ultimi 180 giorni+7,06%

10,26 $9,87 $9,47 $9,08 $8,69 $8,29 $7,90 $7,51 $

Andamento negli ultimi 365 giorni+58,05%

10,17 $9,48 $8,80 $8,12 $7,44 $6,76 $6,08 $5,40 $

Link Utili:

Sito Web:
Bitfinex.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare UNUS SED LEO?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8,0
$ 9,71
$ 222.796
22.956 LEO
51,42%
2
Gate.io
7,7
$ 9,62
$ 147.345
15.181 LEO
34,00%
3
OKEx
6,9
$ 4,14
$ 58.305
6.007 LEO
13,46%
4
ProBit Exchange
3,0
$ 9,65
$ 4.882
503,1 LEO
1,13%
Prezzo Attuale:
$ 9,71
24h:
0.02%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo9,71$
365 giorni
Prezzo Attuale98%
Prezzo Massimo9,90$
di sempre
Prezzo Attuale98%
Prezzo Massimo9,90$

UNUS SED LEO è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 8,9MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,02% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,37%.

Classifiche:
#26Capitalizzazione
#116Prezzo
#383Volume 24h
#1274Rarità
Globale:#123
Capitalizzazione:
8.952.600.309$ 8,9 MILIARDI
Volume 24h:
664.888$ 664 MILA
Quantità Circolante:
922.444.438LEO922,4 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20259,71$0.07%
212/10/20259,70$0.10%
311/10/20259,69$0.00%
410/10/20259,69$0.25%
509/10/20259,67$-0.25%
608/10/20259,69$0.21%
707/10/20259,67$-0.21%
806/10/20259,69$0.00%
905/10/20259,69$0.01%
1004/10/20259,69$-0.01%
1103/10/20259,69$0.00%
1202/10/20259,69$0.63%
1301/10/20259,63$0.61%
1430/09/20259,57$-1.33%
© 2025 by WeCoiners.com
Creato con amore in Italia