Quantcast

UNUS SED LEO LEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,65%

10,00 $9,86 $9,72 $9,58 $9,44 $9,30 $9,16 $9,02 $
Adesso: 9,59$
18/09/2025: 9,56$
17/09/2025: 9,55$
16/09/2025: 9,59$
15/09/2025: 9,60$
14/09/2025: 9,58$
13/09/2025: 9,61$
12/09/2025: 9,59$
11/09/2025: 9,66$
10/09/2025: 9,63$
09/09/2025: 9,61$
08/09/2025: 9,60$
07/09/2025: 9,55$
06/09/2025: 9,60$
05/09/2025: 9,60$
04/09/2025: 9,60$
03/09/2025: 9,55$
02/09/2025: 9,60$
01/09/2025: 9,58$
31/08/2025: 9,64$
30/08/2025: 9,60$
29/08/2025: 9,50$
28/08/2025: 9,61$
27/08/2025: 9,60$
26/08/2025: 9,54$
25/08/2025: 9,53$
24/08/2025: 9,65$
23/08/2025: 9,64$
22/08/2025: 9,51$
21/08/2025: 9,59$
20/08/2025: 9,65$

Andamento negli ultimi 60 giorni+6,88%

9,94 $9,73 $9,52 $9,32 $9,11 $8,91 $8,70 $8,49 $
Adesso: 9,59$
18/09/2025: 9,56$
17/09/2025: 9,55$
16/09/2025: 9,59$
15/09/2025: 9,60$
14/09/2025: 9,58$
13/09/2025: 9,61$
12/09/2025: 9,59$
11/09/2025: 9,66$
10/09/2025: 9,63$
09/09/2025: 9,61$
08/09/2025: 9,60$
07/09/2025: 9,55$
06/09/2025: 9,60$
05/09/2025: 9,60$
04/09/2025: 9,60$
03/09/2025: 9,55$
02/09/2025: 9,60$
01/09/2025: 9,58$
31/08/2025: 9,64$
30/08/2025: 9,60$
29/08/2025: 9,50$
28/08/2025: 9,61$
27/08/2025: 9,60$
26/08/2025: 9,54$
25/08/2025: 9,53$
24/08/2025: 9,65$
23/08/2025: 9,64$
22/08/2025: 9,51$
21/08/2025: 9,59$
20/08/2025: 9,65$
19/08/2025: 9,62$
18/08/2025: 9,49$
17/08/2025: 9,60$
16/08/2025: 9,43$
15/08/2025: 9,52$
14/08/2025: 9,25$
13/08/2025: 9,24$
12/08/2025: 9,12$
11/08/2025: 9,019$
10/08/2025: 9,100$
09/08/2025: 9,030$
08/08/2025: 9,010$
07/08/2025: 9,020$
06/08/2025: 9,010$
05/08/2025: 9,0096$
04/08/2025: 8,94$
03/08/2025: 9,0099$
02/08/2025: 9,0099$
01/08/2025: 9,0059$
31/07/2025: 9,0059$
30/07/2025: 9,0059$
29/07/2025: 9,0063$
28/07/2025: 9,0089$
27/07/2025: 8,99$
26/07/2025: 9,0097$
25/07/2025: 9,0098$
24/07/2025: 9,010$
23/07/2025: 8,98$
22/07/2025: 9,00$
21/07/2025: 8,97$

Andamento negli ultimi 90 giorni+6,64%

9,93 $9,71 $9,50 $9,28 $9,07 $8,85 $8,64 $8,43 $
Adesso: 9,59$
18/09/2025: 9,56$
17/09/2025: 9,55$
16/09/2025: 9,59$
15/09/2025: 9,60$
14/09/2025: 9,58$
13/09/2025: 9,61$
12/09/2025: 9,59$
11/09/2025: 9,66$
10/09/2025: 9,63$
09/09/2025: 9,61$
08/09/2025: 9,60$
07/09/2025: 9,55$
06/09/2025: 9,60$
05/09/2025: 9,60$
04/09/2025: 9,60$
03/09/2025: 9,55$
02/09/2025: 9,60$
01/09/2025: 9,58$
31/08/2025: 9,64$
30/08/2025: 9,60$
29/08/2025: 9,50$
28/08/2025: 9,61$
27/08/2025: 9,60$
26/08/2025: 9,54$
25/08/2025: 9,53$
24/08/2025: 9,65$
23/08/2025: 9,64$
22/08/2025: 9,51$
21/08/2025: 9,59$
20/08/2025: 9,65$
19/08/2025: 9,62$
18/08/2025: 9,49$
17/08/2025: 9,60$
16/08/2025: 9,43$
15/08/2025: 9,52$
14/08/2025: 9,25$
13/08/2025: 9,24$
12/08/2025: 9,12$
11/08/2025: 9,019$
10/08/2025: 9,100$
09/08/2025: 9,030$
08/08/2025: 9,010$
07/08/2025: 9,020$
06/08/2025: 9,010$
05/08/2025: 9,0096$
04/08/2025: 8,94$
03/08/2025: 9,0099$
02/08/2025: 9,0099$
01/08/2025: 9,0059$
31/07/2025: 9,0059$
30/07/2025: 9,0059$
29/07/2025: 9,0063$
28/07/2025: 9,0089$
27/07/2025: 8,99$
26/07/2025: 9,0097$
25/07/2025: 9,0098$
24/07/2025: 9,010$
23/07/2025: 8,98$
22/07/2025: 9,00$
21/07/2025: 8,97$
20/07/2025: 9,020$
19/07/2025: 9,020$
18/07/2025: 9,020$
17/07/2025: 8,98$
16/07/2025: 8,87$
15/07/2025: 8,95$
14/07/2025: 9,055$
13/07/2025: 9,039$
12/07/2025: 9,066$
11/07/2025: 9,030$
10/07/2025: 9,047$
09/07/2025: 8,99$
08/07/2025: 9,13$
07/07/2025: 9,084$
06/07/2025: 9,025$
05/07/2025: 9,046$
04/07/2025: 9,089$
03/07/2025: 9,075$
02/07/2025: 9,061$
01/07/2025: 8,94$
30/06/2025: 9,092$
29/06/2025: 9,064$
28/06/2025: 9,087$
27/06/2025: 9,077$
26/06/2025: 9,067$
25/06/2025: 9,000$
24/06/2025: 9,020$
23/06/2025: 9,17$
22/06/2025: 9,070$
21/06/2025: 8,99$

Andamento negli ultimi 180 giorni-1,70%

10,36 $9,95 $9,54 $9,14 $8,73 $8,32 $7,91 $7,51 $

Andamento negli ultimi 365 giorni+67,33%

10,11 $9,37 $8,64 $7,90 $7,17 $6,43 $5,70 $4,96 $

Link Utili:

Sito Web:
Bitfinex.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare UNUS SED LEO?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Gate.io
7,7
$ 9,53
$ 387.950
40.466 LEO
54,97%
2
Bitfinex
8,0
$ 9,57
$ 253.747
26.468 LEO
35,95%
3
OKEx
6,9
$ 4,14
$ 57.593
6.007 LEO
8,16%
4
ProBit Exchange
3,0
$ 9,52
$ 6.518
680,0 LEO
0,92%
Prezzo Attuale:
$ 9,59
24h:
0.30%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale98%
Prezzo Massimo9,70$
365 giorni
Prezzo Attuale96%
Prezzo Massimo9,90$
di sempre
Prezzo Attuale96%
Prezzo Massimo9,90$

UNUS SED LEO è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 8,8MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,30% mentre nel corso degli ultimi 7 giorni ha perso lo 0,00%.

Classifiche:
#28Capitalizzazione
#115Prezzo
#383Volume 24h
#1275Rarità
Globale:#126
Capitalizzazione:
8.845.228.527$ 8,8 MILIARDI
Volume 24h:
664.888$ 664 MILA
Quantità Circolante:
922.637.010LEO922,6 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20259,56$0.08%
217/09/20259,55$-0.44%
316/09/20259,59$-0.12%
415/09/20259,60$0.27%
514/09/20259,58$-0.38%
613/09/20259,61$0.28%
712/09/20259,59$-0.75%
811/09/20259,66$0.29%
910/09/20259,63$0.21%
1009/09/20259,61$0.14%
1108/09/20259,60$0.53%
1207/09/20259,55$-0.52%
1306/09/20259,60$-0.02%
1405/09/20259,60$0.04%
© 2023 by WeCoiners.com
Creato con amore in Italia