Quantcast

UNUS SED LEO LEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-2,91%

6,054 $5,918 $5,782 $5,646 $5,510 $5,374 $5,238 $5,101 $
Adesso: 5,72$
18/09/2024: 5,55$
17/09/2024: 5,76$
16/09/2024: 5,73$
15/09/2024: 5,73$
14/09/2024: 5,74$
13/09/2024: 5,72$
12/09/2024: 5,69$
11/09/2024: 5,57$
10/09/2024: 5,55$
09/09/2024: 5,37$
08/09/2024: 5,42$
07/09/2024: 5,40$
06/09/2024: 5,52$
05/09/2024: 5,51$
04/09/2024: 5,74$
03/09/2024: 5,86$
02/09/2024: 5,89$
01/09/2024: 5,89$
31/08/2024: 5,88$
30/08/2024: 5,86$
29/08/2024: 5,90$
28/08/2024: 5,90$
27/08/2024: 5,84$
26/08/2024: 5,88$
25/08/2024: 5,89$
24/08/2024: 5,89$
23/08/2024: 5,89$
22/08/2024: 5,88$
21/08/2024: 5,86$
20/08/2024: 5,89$

Andamento negli ultimi 60 giorni+1,01%

6,100 $5,957 $5,814 $5,672 $5,529 $5,387 $5,244 $5,101 $
Adesso: 5,72$
18/09/2024: 5,55$
17/09/2024: 5,76$
16/09/2024: 5,73$
15/09/2024: 5,73$
14/09/2024: 5,74$
13/09/2024: 5,72$
12/09/2024: 5,69$
11/09/2024: 5,57$
10/09/2024: 5,55$
09/09/2024: 5,37$
08/09/2024: 5,42$
07/09/2024: 5,40$
06/09/2024: 5,52$
05/09/2024: 5,51$
04/09/2024: 5,74$
03/09/2024: 5,86$
02/09/2024: 5,89$
01/09/2024: 5,89$
31/08/2024: 5,88$
30/08/2024: 5,86$
29/08/2024: 5,90$
28/08/2024: 5,90$
27/08/2024: 5,84$
26/08/2024: 5,88$
25/08/2024: 5,89$
24/08/2024: 5,89$
23/08/2024: 5,89$
22/08/2024: 5,88$
21/08/2024: 5,86$
20/08/2024: 5,89$
19/08/2024: 5,89$
18/08/2024: 5,79$
17/08/2024: 5,89$
16/08/2024: 5,89$
15/08/2024: 5,86$
14/08/2024: 5,90$
13/08/2024: 5,90$
12/08/2024: 5,88$
11/08/2024: 5,89$
10/08/2024: 5,90$
09/08/2024: 5,87$
08/08/2024: 5,86$
07/08/2024: 5,85$
06/08/2024: 5,75$
05/08/2024: 5,69$
04/08/2024: 5,74$
03/08/2024: 5,65$
02/08/2024: 5,66$
01/08/2024: 5,76$
31/07/2024: 5,70$
30/07/2024: 5,66$
29/07/2024: 5,67$
28/07/2024: 5,94$
27/07/2024: 5,93$
26/07/2024: 5,86$
25/07/2024: 5,93$
24/07/2024: 5,89$
23/07/2024: 5,82$
22/07/2024: 5,82$
21/07/2024: 5,66$

Andamento negli ultimi 90 giorni+1,91%

6,100 $5,957 $5,814 $5,672 $5,529 $5,387 $5,244 $5,101 $
Adesso: 5,72$
18/09/2024: 5,55$
17/09/2024: 5,76$
16/09/2024: 5,73$
15/09/2024: 5,73$
14/09/2024: 5,74$
13/09/2024: 5,72$
12/09/2024: 5,69$
11/09/2024: 5,57$
10/09/2024: 5,55$
09/09/2024: 5,37$
08/09/2024: 5,42$
07/09/2024: 5,40$
06/09/2024: 5,52$
05/09/2024: 5,51$
04/09/2024: 5,74$
03/09/2024: 5,86$
02/09/2024: 5,89$
01/09/2024: 5,89$
31/08/2024: 5,88$
30/08/2024: 5,86$
29/08/2024: 5,90$
28/08/2024: 5,90$
27/08/2024: 5,84$
26/08/2024: 5,88$
25/08/2024: 5,89$
24/08/2024: 5,89$
23/08/2024: 5,89$
22/08/2024: 5,88$
21/08/2024: 5,86$
20/08/2024: 5,89$
19/08/2024: 5,89$
18/08/2024: 5,79$
17/08/2024: 5,89$
16/08/2024: 5,89$
15/08/2024: 5,86$
14/08/2024: 5,90$
13/08/2024: 5,90$
12/08/2024: 5,88$
11/08/2024: 5,89$
10/08/2024: 5,90$
09/08/2024: 5,87$
08/08/2024: 5,86$
07/08/2024: 5,85$
06/08/2024: 5,75$
05/08/2024: 5,69$
04/08/2024: 5,74$
03/08/2024: 5,65$
02/08/2024: 5,66$
01/08/2024: 5,76$
31/07/2024: 5,70$
30/07/2024: 5,66$
29/07/2024: 5,67$
28/07/2024: 5,94$
27/07/2024: 5,93$
26/07/2024: 5,86$
25/07/2024: 5,93$
24/07/2024: 5,89$
23/07/2024: 5,82$
22/07/2024: 5,82$
21/07/2024: 5,66$
20/07/2024: 5,66$
19/07/2024: 5,88$
18/07/2024: 5,86$
17/07/2024: 5,66$
16/07/2024: 5,89$
15/07/2024: 5,89$
14/07/2024: 5,86$
13/07/2024: 5,80$
12/07/2024: 5,72$
11/07/2024: 5,85$
10/07/2024: 5,86$
09/07/2024: 5,90$
08/07/2024: 5,87$
07/07/2024: 5,75$
06/07/2024: 5,67$
05/07/2024: 5,73$
04/07/2024: 5,78$
03/07/2024: 5,87$
02/07/2024: 5,85$
01/07/2024: 5,87$
30/06/2024: 5,89$
29/06/2024: 5,85$
28/06/2024: 5,79$
27/06/2024: 5,79$
26/06/2024: 5,80$
25/06/2024: 5,80$
24/06/2024: 5,79$
23/06/2024: 5,72$
22/06/2024: 5,76$
21/06/2024: 5,61$

Andamento negli ultimi 180 giorni-5,81%

6,460 $6,228 $5,995 $5,763 $5,530 $5,298 $5,065 $4,833 $

Andamento negli ultimi 365 giorni+48,82%

6,346 $5,908 $5,469 $5,030 $4,591 $4,152 $3,713 $3,275 $

Link Utili:

Sito Web:
Bitfinex.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare UNUS SED LEO?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8,0
$ 5,74
$ 1.541.656
269.638 LEO
97,45%
2
OKEx
6,9
$ 4,14
$ 34.348
6.007 LEO
2,17%
3
Gate.io
7,7
$ 5,66
$ 5.045
882,5 LEO
0,32%
4
ProBit Exchange
3,0
$ 5,70
$ 964,4
168,7 LEO
0,06%
Prezzo Attuale:
$ 5,72
24h:
2.99%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale96%
Prezzo Massimo5,90$
365 giorni
Prezzo Attuale92%
Prezzo Massimo6,19$
di sempre
Prezzo Attuale70%
Prezzo Massimo8,074$

UNUS SED LEO è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,2MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 2,99% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,49%.

Classifiche:
#29Capitalizzazione
#128Prezzo
#383Volume 24h
#1294Rarità
Globale:#134
Capitalizzazione:
5.291.150.850$ 5,2 MILIARDI
Volume 24h:
664.888$ 664 MILA
Quantità Circolante:
925.430.810LEO925,4 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20245,55$-3.60%
217/09/20245,76$0.47%
316/09/20245,73$0.11%
415/09/20245,73$-0.25%
514/09/20245,74$0.28%
613/09/20245,72$0.61%
712/09/20245,69$2.08%
811/09/20245,57$0.34%
910/09/20245,55$3.44%
1009/09/20245,37$-0.98%
1108/09/20245,42$0.44%
1207/09/20245,40$-2.17%
1306/09/20245,52$0.15%
1405/09/20245,51$-4.08%
© 2023 by WeCoiners.com
Creato con amore in Italia