Quantcast

UNUS SED LEO LEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+5,56%

9,93 $9,72 $9,52 $9,31 $9,11 $8,90 $8,70 $8,49 $
Adesso: 9,51$
29/08/2025: 9,50$
28/08/2025: 9,61$
27/08/2025: 9,60$
26/08/2025: 9,54$
25/08/2025: 9,53$
24/08/2025: 9,65$
23/08/2025: 9,64$
22/08/2025: 9,51$
21/08/2025: 9,59$
20/08/2025: 9,65$
19/08/2025: 9,62$
18/08/2025: 9,49$
17/08/2025: 9,60$
16/08/2025: 9,43$
15/08/2025: 9,52$
14/08/2025: 9,25$
13/08/2025: 9,24$
12/08/2025: 9,12$
11/08/2025: 9,019$
10/08/2025: 9,100$
09/08/2025: 9,030$
08/08/2025: 9,010$
07/08/2025: 9,020$
06/08/2025: 9,010$
05/08/2025: 9,0096$
04/08/2025: 8,94$
03/08/2025: 9,0099$
02/08/2025: 9,0099$
01/08/2025: 9,0059$
31/07/2025: 9,0059$

Andamento negli ultimi 60 giorni+6,28%

9,92 $9,71 $9,49 $9,28 $9,07 $8,85 $8,64 $8,43 $
Adesso: 9,51$
29/08/2025: 9,50$
28/08/2025: 9,61$
27/08/2025: 9,60$
26/08/2025: 9,54$
25/08/2025: 9,53$
24/08/2025: 9,65$
23/08/2025: 9,64$
22/08/2025: 9,51$
21/08/2025: 9,59$
20/08/2025: 9,65$
19/08/2025: 9,62$
18/08/2025: 9,49$
17/08/2025: 9,60$
16/08/2025: 9,43$
15/08/2025: 9,52$
14/08/2025: 9,25$
13/08/2025: 9,24$
12/08/2025: 9,12$
11/08/2025: 9,019$
10/08/2025: 9,100$
09/08/2025: 9,030$
08/08/2025: 9,010$
07/08/2025: 9,020$
06/08/2025: 9,010$
05/08/2025: 9,0096$
04/08/2025: 8,94$
03/08/2025: 9,0099$
02/08/2025: 9,0099$
01/08/2025: 9,0059$
31/07/2025: 9,0059$
30/07/2025: 9,0059$
29/07/2025: 9,0063$
28/07/2025: 9,0089$
27/07/2025: 8,99$
26/07/2025: 9,0097$
25/07/2025: 9,0098$
24/07/2025: 9,010$
23/07/2025: 8,98$
22/07/2025: 9,00$
21/07/2025: 8,97$
20/07/2025: 9,020$
19/07/2025: 9,020$
18/07/2025: 9,020$
17/07/2025: 8,98$
16/07/2025: 8,87$
15/07/2025: 8,95$
14/07/2025: 9,055$
13/07/2025: 9,039$
12/07/2025: 9,066$
11/07/2025: 9,030$
10/07/2025: 9,047$
09/07/2025: 8,99$
08/07/2025: 9,13$
07/07/2025: 9,084$
06/07/2025: 9,025$
05/07/2025: 9,046$
04/07/2025: 9,089$
03/07/2025: 9,075$
02/07/2025: 9,061$
01/07/2025: 8,94$

Andamento negli ultimi 90 giorni+10,36%

9,88 $9,62 $9,37 $9,12 $8,86 $8,61 $8,35 $8,10 $
Adesso: 9,51$
29/08/2025: 9,50$
28/08/2025: 9,61$
27/08/2025: 9,60$
26/08/2025: 9,54$
25/08/2025: 9,53$
24/08/2025: 9,65$
23/08/2025: 9,64$
22/08/2025: 9,51$
21/08/2025: 9,59$
20/08/2025: 9,65$
19/08/2025: 9,62$
18/08/2025: 9,49$
17/08/2025: 9,60$
16/08/2025: 9,43$
15/08/2025: 9,52$
14/08/2025: 9,25$
13/08/2025: 9,24$
12/08/2025: 9,12$
11/08/2025: 9,019$
10/08/2025: 9,100$
09/08/2025: 9,030$
08/08/2025: 9,010$
07/08/2025: 9,020$
06/08/2025: 9,010$
05/08/2025: 9,0096$
04/08/2025: 8,94$
03/08/2025: 9,0099$
02/08/2025: 9,0099$
01/08/2025: 9,0059$
31/07/2025: 9,0059$
30/07/2025: 9,0059$
29/07/2025: 9,0063$
28/07/2025: 9,0089$
27/07/2025: 8,99$
26/07/2025: 9,0097$
25/07/2025: 9,0098$
24/07/2025: 9,010$
23/07/2025: 8,98$
22/07/2025: 9,00$
21/07/2025: 8,97$
20/07/2025: 9,020$
19/07/2025: 9,020$
18/07/2025: 9,020$
17/07/2025: 8,98$
16/07/2025: 8,87$
15/07/2025: 8,95$
14/07/2025: 9,055$
13/07/2025: 9,039$
12/07/2025: 9,066$
11/07/2025: 9,030$
10/07/2025: 9,047$
09/07/2025: 8,99$
08/07/2025: 9,13$
07/07/2025: 9,084$
06/07/2025: 9,025$
05/07/2025: 9,046$
04/07/2025: 9,089$
03/07/2025: 9,075$
02/07/2025: 9,061$
01/07/2025: 8,94$
30/06/2025: 9,092$
29/06/2025: 9,064$
28/06/2025: 9,087$
27/06/2025: 9,077$
26/06/2025: 9,067$
25/06/2025: 9,000$
24/06/2025: 9,020$
23/06/2025: 9,17$
22/06/2025: 9,070$
21/06/2025: 8,99$
20/06/2025: 8,93$
19/06/2025: 9,022$
18/06/2025: 9,26$
17/06/2025: 9,25$
16/06/2025: 9,28$
15/06/2025: 9,19$
14/06/2025: 9,10$
13/06/2025: 8,98$
12/06/2025: 8,93$
11/06/2025: 9,070$
10/06/2025: 8,85$
09/06/2025: 9,0084$
08/06/2025: 9,21$
07/06/2025: 9,18$
06/06/2025: 8,97$
05/06/2025: 8,78$
04/06/2025: 9,084$
03/06/2025: 8,89$
02/06/2025: 8,53$
01/06/2025: 8,61$

Andamento negli ultimi 180 giorni-2,55%

10,43 $10,02 $9,60 $9,18 $8,76 $8,34 $7,93 $7,51 $

Andamento negli ultimi 365 giorni+62,27%

10,09 $9,34 $8,59 $7,84 $7,09 $6,34 $5,58 $4,83 $

Link Utili:

Sito Web:
Bitfinex.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare UNUS SED LEO?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8,0
$ 9,51
$ 224.556
23.621 LEO
72,62%
2
OKEx
6,9
$ 4,14
$ 57.110
6.007 LEO
18,47%
3
Gate.io
7,7
$ 9,27
$ 23.034
2.423 LEO
7,45%
4
ProBit Exchange
3,0
$ 9,47
$ 4.516
475,1 LEO
1,46%
Prezzo Attuale:
$ 9,51
24h:
0.09%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale98%
Prezzo Massimo9,67$
365 giorni
Prezzo Attuale96%
Prezzo Massimo9,90$
di sempre
Prezzo Attuale96%
Prezzo Massimo9,90$

UNUS SED LEO è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 8,7MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,09% mentre nel corso degli ultimi 7 giorni ha perso l'1,41%.

Classifiche:
#25Capitalizzazione
#116Prezzo
#383Volume 24h
#1279Rarità
Globale:#127
Capitalizzazione:
8.774.899.949$ 8,7 MILIARDI
Volume 24h:
664.888$ 664 MILA
Quantità Circolante:
923.042.100LEO923,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20259,50$-1.19%
228/08/20259,61$0.15%
327/08/20259,60$0.57%
426/08/20259,54$0.17%
525/08/20259,53$-1.24%
624/08/20259,65$0.07%
723/08/20259,64$1.35%
822/08/20259,51$-0.82%
921/08/20259,59$-0.60%
1020/08/20259,65$0.27%
1119/08/20259,62$1.44%
1218/08/20259,49$-1.20%
1317/08/20259,60$1.78%
1416/08/20259,43$-0.90%
© 2023 by WeCoiners.com
Creato con amore in Italia