UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-2.27%

10.71 $10.51 $10.32 $10.13 $9.94 $9.74 $9.55 $9.36 $
Now: 9.91$
16/05/2026: 9.85$
15/05/2026: 10.13$
14/05/2026: 10.18$
13/05/2026: 10.035$
12/05/2026: 10.0040$
11/05/2026: 10.20$
10/05/2026: 10.044$
09/05/2026: 10.27$
08/05/2026: 10.30$
07/05/2026: 10.35$
06/05/2026: 10.35$
05/05/2026: 10.33$
04/05/2026: 10.32$
03/05/2026: 10.31$
02/05/2026: 10.23$
01/05/2026: 10.34$
30/04/2026: 10.34$
29/04/2026: 10.36$
28/04/2026: 10.38$
27/04/2026: 10.35$
26/04/2026: 10.35$
25/04/2026: 10.25$
24/04/2026: 10.24$
23/04/2026: 10.29$
22/04/2026: 10.28$
21/04/2026: 10.36$
20/04/2026: 10.28$
19/04/2026: 10.16$
18/04/2026: 10.16$
17/04/2026: 10.14$

Trend over the last 60 days+9.30%

10.61 $10.33 $10.04 $9.76 $9.47 $9.19 $8.90 $8.61 $
Now: 9.91$
16/05/2026: 9.85$
15/05/2026: 10.13$
14/05/2026: 10.18$
13/05/2026: 10.035$
12/05/2026: 10.0040$
11/05/2026: 10.20$
10/05/2026: 10.044$
09/05/2026: 10.27$
08/05/2026: 10.30$
07/05/2026: 10.35$
06/05/2026: 10.35$
05/05/2026: 10.33$
04/05/2026: 10.32$
03/05/2026: 10.31$
02/05/2026: 10.23$
01/05/2026: 10.34$
30/04/2026: 10.34$
29/04/2026: 10.36$
28/04/2026: 10.38$
27/04/2026: 10.35$
26/04/2026: 10.35$
25/04/2026: 10.25$
24/04/2026: 10.24$
23/04/2026: 10.29$
22/04/2026: 10.28$
21/04/2026: 10.36$
20/04/2026: 10.28$
19/04/2026: 10.16$
18/04/2026: 10.16$
17/04/2026: 10.14$
16/04/2026: 10.16$
15/04/2026: 10.16$
14/04/2026: 10.14$
13/04/2026: 10.14$
12/04/2026: 10.13$
11/04/2026: 10.14$
10/04/2026: 10.14$
09/04/2026: 10.12$
08/04/2026: 10.13$
07/04/2026: 10.13$
06/04/2026: 10.13$
05/04/2026: 10.094$
04/04/2026: 10.090$
03/04/2026: 10.040$
02/04/2026: 10.032$
01/04/2026: 10.011$
31/03/2026: 9.98$
30/03/2026: 9.71$
29/03/2026: 9.66$
28/03/2026: 9.59$
27/03/2026: 9.54$
26/03/2026: 9.51$
25/03/2026: 9.50$
24/03/2026: 9.46$
23/03/2026: 9.38$
22/03/2026: 9.28$
21/03/2026: 9.23$
20/03/2026: 9.21$
19/03/2026: 9.18$
18/03/2026: 9.067$

Trend over the last 90 days+16.84%

10.49 $10.07 $9.66 $9.25 $8.83 $8.42 $8.00 $7.59 $
Now: 9.91$
16/05/2026: 9.85$
15/05/2026: 10.13$
14/05/2026: 10.18$
13/05/2026: 10.035$
12/05/2026: 10.0040$
11/05/2026: 10.20$
10/05/2026: 10.044$
09/05/2026: 10.27$
08/05/2026: 10.30$
07/05/2026: 10.35$
06/05/2026: 10.35$
05/05/2026: 10.33$
04/05/2026: 10.32$
03/05/2026: 10.31$
02/05/2026: 10.23$
01/05/2026: 10.34$
30/04/2026: 10.34$
29/04/2026: 10.36$
28/04/2026: 10.38$
27/04/2026: 10.35$
26/04/2026: 10.35$
25/04/2026: 10.25$
24/04/2026: 10.24$
23/04/2026: 10.29$
22/04/2026: 10.28$
21/04/2026: 10.36$
20/04/2026: 10.28$
19/04/2026: 10.16$
18/04/2026: 10.16$
17/04/2026: 10.14$
16/04/2026: 10.16$
15/04/2026: 10.16$
14/04/2026: 10.14$
13/04/2026: 10.14$
12/04/2026: 10.13$
11/04/2026: 10.14$
10/04/2026: 10.14$
09/04/2026: 10.12$
08/04/2026: 10.13$
07/04/2026: 10.13$
06/04/2026: 10.13$
05/04/2026: 10.094$
04/04/2026: 10.090$
03/04/2026: 10.040$
02/04/2026: 10.032$
01/04/2026: 10.011$
31/03/2026: 9.98$
30/03/2026: 9.71$
29/03/2026: 9.66$
28/03/2026: 9.59$
27/03/2026: 9.54$
26/03/2026: 9.51$
25/03/2026: 9.50$
24/03/2026: 9.46$
23/03/2026: 9.38$
22/03/2026: 9.28$
21/03/2026: 9.23$
20/03/2026: 9.21$
19/03/2026: 9.18$
18/03/2026: 9.067$
17/03/2026: 9.058$
16/03/2026: 9.055$
15/03/2026: 9.061$
14/03/2026: 9.071$
13/03/2026: 9.068$
12/03/2026: 9.042$
11/03/2026: 9.087$
10/03/2026: 9.20$
09/03/2026: 9.19$
08/03/2026: 9.034$
07/03/2026: 9.054$
06/03/2026: 9.044$
05/03/2026: 9.027$
04/03/2026: 9.041$
03/03/2026: 9.21$
02/03/2026: 9.059$
01/03/2026: 9.093$
28/02/2026: 9.00$
27/02/2026: 8.83$
26/02/2026: 8.77$
25/02/2026: 8.76$
24/02/2026: 8.49$
23/02/2026: 7.99$
22/02/2026: 8.20$
21/02/2026: 8.33$
20/02/2026: 8.69$
19/02/2026: 8.69$
18/02/2026: 8.52$
17/02/2026: 8.70$
16/02/2026: 8.48$

Trend over the last 180 days+3.35%

10.72 $10.06 $9.40 $8.73 $8.07 $7.41 $6.75 $6.09 $

Trend over the last 365 days+10.73%

10.72 $10.06 $9.40 $8.73 $8.07 $7.41 $6.75 $6.09 $

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
7.7
$ 9.90
$ 481,003
48,535 LEO
50.46%
2
8.0
$ 9.90
$ 412,693
41,642 LEO
43.29%
3
6.9
$ 4.14
$ 59,536
6,007 LEO
6.25%
4
3.0
$ 19.000
$ 65.92
6.65 LEO
0.01%
Current Price:
$ 9.91
24h:
0.61%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price10.39$
365 days
Current Price95%
Maximum Price10.39$
ever
Current Price95%
Maximum Price10.39$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 9.1BILLION dollars. In the last 24 hours it has gained 0.61% while in the last 7 days it has lost 1.33%.

Rankings:
#22Capitalization
#106Price
#382Volume 24h
#1268Rarity
Global:#110
Capitalization:
9,123,549,494$ 9.1 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
920,612,823LEO920.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20269.85$-2.79%
215/05/202610.13$-0.46%
314/05/202610.18$1.44%
413/05/202610.035$0.31%
512/05/202610.0040$-1.87%
611/05/202610.20$1.50%
710/05/202610.044$-2.17%
809/05/202610.27$-0.28%
908/05/202610.30$-0.53%
1007/05/202610.35$0.01%
1106/05/202610.35$0.22%
1205/05/202610.33$0.07%
1304/05/202610.32$0.10%
1403/05/202610.31$0.77%