UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-3.90%

10.05 $9.83 $9.60 $9.38 $9.16 $8.93 $8.71 $8.48 $
Now: 9.33$
19/08/2026: 9.29$
18/08/2026: 9.46$
17/08/2026: 9.44$
16/08/2026: 9.34$
15/08/2026: 8.93$
14/08/2026: 9.26$
13/08/2026: 9.51$
12/08/2026: 9.15$
11/08/2026: 9.41$
10/08/2026: 9.67$
09/08/2026: 9.70$
08/08/2026: 9.70$
07/08/2026: 9.77$
06/08/2026: 9.77$
05/08/2026: 9.77$
04/08/2026: 9.77$
03/08/2026: 9.76$
02/08/2026: 9.77$
01/08/2026: 9.77$
31/07/2026: 9.77$
30/07/2026: 9.79$
29/07/2026: 9.79$
28/07/2026: 9.76$
27/07/2026: 9.75$
26/07/2026: 9.73$
25/07/2026: 9.71$
24/07/2026: 9.63$
23/07/2026: 9.73$
22/07/2026: 9.71$
21/07/2026: 9.71$

Trend over the last 60 days-2.80%

10.07 $9.85 $9.62 $9.39 $9.17 $8.94 $8.71 $8.48 $
Now: 9.33$
19/08/2026: 9.29$
18/08/2026: 9.46$
17/08/2026: 9.44$
16/08/2026: 9.34$
15/08/2026: 8.93$
14/08/2026: 9.26$
13/08/2026: 9.51$
12/08/2026: 9.15$
11/08/2026: 9.41$
10/08/2026: 9.67$
09/08/2026: 9.70$
08/08/2026: 9.70$
07/08/2026: 9.77$
06/08/2026: 9.77$
05/08/2026: 9.77$
04/08/2026: 9.77$
03/08/2026: 9.76$
02/08/2026: 9.77$
01/08/2026: 9.77$
31/07/2026: 9.77$
30/07/2026: 9.79$
29/07/2026: 9.79$
28/07/2026: 9.76$
27/07/2026: 9.75$
26/07/2026: 9.73$
25/07/2026: 9.71$
24/07/2026: 9.63$
23/07/2026: 9.73$
22/07/2026: 9.71$
21/07/2026: 9.71$
20/07/2026: 9.73$
19/07/2026: 9.79$
18/07/2026: 9.79$
17/07/2026: 9.81$
16/07/2026: 9.80$
15/07/2026: 9.81$
14/07/2026: 9.64$
13/07/2026: 9.54$
12/07/2026: 9.52$
11/07/2026: 9.50$
10/07/2026: 9.47$
09/07/2026: 9.53$
08/07/2026: 9.47$
07/07/2026: 9.33$
06/07/2026: 9.38$
05/07/2026: 9.27$
04/07/2026: 9.18$
03/07/2026: 9.17$
02/07/2026: 9.15$
01/07/2026: 9.25$
30/06/2026: 9.32$
29/06/2026: 9.56$
28/06/2026: 9.44$
27/06/2026: 9.44$
26/06/2026: 9.27$
25/06/2026: 9.36$
24/06/2026: 9.44$
23/06/2026: 9.57$
22/06/2026: 9.57$
21/06/2026: 9.60$

Trend over the last 90 days-6.41%

10.32 $10.06 $9.79 $9.53 $9.27 $9.01 $8.75 $8.48 $
Now: 9.33$
19/08/2026: 9.29$
18/08/2026: 9.46$
17/08/2026: 9.44$
16/08/2026: 9.34$
15/08/2026: 8.93$
14/08/2026: 9.26$
13/08/2026: 9.51$
12/08/2026: 9.15$
11/08/2026: 9.41$
10/08/2026: 9.67$
09/08/2026: 9.70$
08/08/2026: 9.70$
07/08/2026: 9.77$
06/08/2026: 9.77$
05/08/2026: 9.77$
04/08/2026: 9.77$
03/08/2026: 9.76$
02/08/2026: 9.77$
01/08/2026: 9.77$
31/07/2026: 9.77$
30/07/2026: 9.79$
29/07/2026: 9.79$
28/07/2026: 9.76$
27/07/2026: 9.75$
26/07/2026: 9.73$
25/07/2026: 9.71$
24/07/2026: 9.63$
23/07/2026: 9.73$
22/07/2026: 9.71$
21/07/2026: 9.71$
20/07/2026: 9.73$
19/07/2026: 9.79$
18/07/2026: 9.79$
17/07/2026: 9.81$
16/07/2026: 9.80$
15/07/2026: 9.81$
14/07/2026: 9.64$
13/07/2026: 9.54$
12/07/2026: 9.52$
11/07/2026: 9.50$
10/07/2026: 9.47$
09/07/2026: 9.53$
08/07/2026: 9.47$
07/07/2026: 9.33$
06/07/2026: 9.38$
05/07/2026: 9.27$
04/07/2026: 9.18$
03/07/2026: 9.17$
02/07/2026: 9.15$
01/07/2026: 9.25$
30/06/2026: 9.32$
29/06/2026: 9.56$
28/06/2026: 9.44$
27/06/2026: 9.44$
26/06/2026: 9.27$
25/06/2026: 9.36$
24/06/2026: 9.44$
23/06/2026: 9.57$
22/06/2026: 9.57$
21/06/2026: 9.60$
20/06/2026: 9.60$
19/06/2026: 9.58$
18/06/2026: 9.66$
17/06/2026: 9.73$
16/06/2026: 9.74$
15/06/2026: 9.80$
14/06/2026: 9.73$
13/06/2026: 9.75$
12/06/2026: 9.59$
11/06/2026: 9.48$
10/06/2026: 9.49$
09/06/2026: 9.46$
08/06/2026: 9.45$
07/06/2026: 9.61$
06/06/2026: 9.48$
05/06/2026: 9.73$
04/06/2026: 9.95$
03/06/2026: 9.98$
02/06/2026: 10.029$
01/06/2026: 10.0060$
31/05/2026: 10.035$
30/05/2026: 10.076$
29/05/2026: 10.000$
28/05/2026: 10.071$
27/05/2026: 10.040$
26/05/2026: 10.030$
25/05/2026: 9.98$
24/05/2026: 10.046$
23/05/2026: 9.97$
22/05/2026: 9.97$

Trend over the last 180 days+12.02%

10.86 $10.34 $9.81 $9.29 $8.76 $8.24 $7.72 $7.19 $

Trend over the last 365 days-3.30%

10.72 $10.06 $9.40 $8.73 $8.07 $7.41 $6.75 $6.09 $

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
8.0
$ 9.33
$ 378,044
40,513 LEO
84.97%
2
6.9
$ 4.14
$ 56,058
6,007 LEO
12.60%
3
7.7
$ 8.99
$ 10,768
1,154 LEO
2.42%
4
3.0
$ 19.000
$ 62.067
6.65 LEO
0.01%
Current Price:
$ 9.33
24h:
0.46%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price9.81$
365 days
Current Price89%
Maximum Price10.39$
ever
Current Price89%
Maximum Price10.39$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.5BILLION dollars. In the last 24 hours it has gained 0.46% while in the last 7 days it has lost 1.89%.

Rankings:
#22Capitalization
#107Price
#382Volume 24h
#1266Rarity
Global:#107
Capitalization:
8,584,278,723$ 8.5 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
919,944,587LEO919.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20269.29$-1.81%
218/08/20269.46$0.26%
317/08/20269.44$1.01%
416/08/20269.34$4.59%
515/08/20268.93$-3.52%
614/08/20269.26$-2.67%
713/08/20269.51$3.90%
812/08/20269.15$-2.73%
911/08/20269.41$-2.66%
1010/08/20269.67$-0.31%
1109/08/20269.70$-0.05%
1208/08/20269.70$-0.65%
1307/08/20269.77$-0.01%
1406/08/20269.77$-0.01%