UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-6.03%

9.92 $9.70 $9.48 $9.26 $9.05 $8.83 $8.61 $8.40 $
Now: 9.022$
28/09/2026: 9.032$
27/09/2026: 9.030$
26/09/2026: 8.97$
25/09/2026: 8.84$
24/09/2026: 8.89$
23/09/2026: 8.96$
22/09/2026: 8.97$
21/09/2026: 8.96$
20/09/2026: 8.92$
19/09/2026: 8.90$
18/09/2026: 8.89$
17/09/2026: 8.90$
16/09/2026: 8.90$
15/09/2026: 8.89$
14/09/2026: 9.00$
13/09/2026: 9.050$
12/09/2026: 9.15$
11/09/2026: 9.16$
10/09/2026: 9.19$
09/09/2026: 9.18$
08/09/2026: 9.21$
07/09/2026: 9.14$
06/09/2026: 9.35$
05/09/2026: 9.30$
04/09/2026: 9.34$
03/09/2026: 9.35$
02/09/2026: 9.25$
01/09/2026: 9.37$
31/08/2026: 9.65$
30/08/2026: 9.60$

Trend over the last 60 days-7.65%

10.03 $9.79 $9.56 $9.33 $9.10 $8.86 $8.63 $8.40 $
Now: 9.022$
28/09/2026: 9.032$
27/09/2026: 9.030$
26/09/2026: 8.97$
25/09/2026: 8.84$
24/09/2026: 8.89$
23/09/2026: 8.96$
22/09/2026: 8.97$
21/09/2026: 8.96$
20/09/2026: 8.92$
19/09/2026: 8.90$
18/09/2026: 8.89$
17/09/2026: 8.90$
16/09/2026: 8.90$
15/09/2026: 8.89$
14/09/2026: 9.00$
13/09/2026: 9.050$
12/09/2026: 9.15$
11/09/2026: 9.16$
10/09/2026: 9.19$
09/09/2026: 9.18$
08/09/2026: 9.21$
07/09/2026: 9.14$
06/09/2026: 9.35$
05/09/2026: 9.30$
04/09/2026: 9.34$
03/09/2026: 9.35$
02/09/2026: 9.25$
01/09/2026: 9.37$
31/08/2026: 9.65$
30/08/2026: 9.60$
29/08/2026: 9.65$
28/08/2026: 9.42$
27/08/2026: 9.30$
26/08/2026: 9.25$
25/08/2026: 9.36$
24/08/2026: 9.28$
23/08/2026: 9.49$
22/08/2026: 9.41$
21/08/2026: 9.30$
20/08/2026: 9.29$
19/08/2026: 9.29$
18/08/2026: 9.46$
17/08/2026: 9.44$
16/08/2026: 9.34$
15/08/2026: 8.93$
14/08/2026: 9.26$
13/08/2026: 9.51$
12/08/2026: 9.15$
11/08/2026: 9.41$
10/08/2026: 9.67$
09/08/2026: 9.70$
08/08/2026: 9.70$
07/08/2026: 9.77$
06/08/2026: 9.77$
05/08/2026: 9.77$
04/08/2026: 9.77$
03/08/2026: 9.76$
02/08/2026: 9.77$
01/08/2026: 9.77$
31/07/2026: 9.77$

Trend over the last 90 days-2.48%

10.06 $9.83 $9.59 $9.35 $9.11 $8.87 $8.64 $8.40 $
Now: 9.022$
28/09/2026: 9.032$
27/09/2026: 9.030$
26/09/2026: 8.97$
25/09/2026: 8.84$
24/09/2026: 8.89$
23/09/2026: 8.96$
22/09/2026: 8.97$
21/09/2026: 8.96$
20/09/2026: 8.92$
19/09/2026: 8.90$
18/09/2026: 8.89$
17/09/2026: 8.90$
16/09/2026: 8.90$
15/09/2026: 8.89$
14/09/2026: 9.00$
13/09/2026: 9.050$
12/09/2026: 9.15$
11/09/2026: 9.16$
10/09/2026: 9.19$
09/09/2026: 9.18$
08/09/2026: 9.21$
07/09/2026: 9.14$
06/09/2026: 9.35$
05/09/2026: 9.30$
04/09/2026: 9.34$
03/09/2026: 9.35$
02/09/2026: 9.25$
01/09/2026: 9.37$
31/08/2026: 9.65$
30/08/2026: 9.60$
29/08/2026: 9.65$
28/08/2026: 9.42$
27/08/2026: 9.30$
26/08/2026: 9.25$
25/08/2026: 9.36$
24/08/2026: 9.28$
23/08/2026: 9.49$
22/08/2026: 9.41$
21/08/2026: 9.30$
20/08/2026: 9.29$
19/08/2026: 9.29$
18/08/2026: 9.46$
17/08/2026: 9.44$
16/08/2026: 9.34$
15/08/2026: 8.93$
14/08/2026: 9.26$
13/08/2026: 9.51$
12/08/2026: 9.15$
11/08/2026: 9.41$
10/08/2026: 9.67$
09/08/2026: 9.70$
08/08/2026: 9.70$
07/08/2026: 9.77$
06/08/2026: 9.77$
05/08/2026: 9.77$
04/08/2026: 9.77$
03/08/2026: 9.76$
02/08/2026: 9.77$
01/08/2026: 9.77$
31/07/2026: 9.77$
30/07/2026: 9.79$
29/07/2026: 9.79$
28/07/2026: 9.76$
27/07/2026: 9.75$
26/07/2026: 9.73$
25/07/2026: 9.71$
24/07/2026: 9.63$
23/07/2026: 9.73$
22/07/2026: 9.71$
21/07/2026: 9.71$
20/07/2026: 9.73$
19/07/2026: 9.79$
18/07/2026: 9.79$
17/07/2026: 9.81$
16/07/2026: 9.80$
15/07/2026: 9.81$
14/07/2026: 9.64$
13/07/2026: 9.54$
12/07/2026: 9.52$
11/07/2026: 9.50$
10/07/2026: 9.47$
09/07/2026: 9.53$
08/07/2026: 9.47$
07/07/2026: 9.33$
06/07/2026: 9.38$
05/07/2026: 9.27$
04/07/2026: 9.18$
03/07/2026: 9.17$
02/07/2026: 9.15$
01/07/2026: 9.25$

Trend over the last 180 days-10%

10.96 $10.53 $10.10 $9.67 $9.24 $8.81 $8.39 $7.96 $

Trend over the last 365 days-6.99%

10.72 $10.06 $9.40 $8.73 $8.07 $7.41 $6.75 $6.09 $

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
8.0
$ 9.024
$ 428,472
47,491 LEO
86.61%
2
6.9
$ 4.14
$ 54,200
6,007 LEO
10.96%
3
7.7
$ 8.92
$ 11,985
1,328 LEO
2.42%
4
3.0
$ 19.000
$ 60.011
6.65 LEO
0.01%
Current Price:
$ 9.022
24h:
0.11%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price9.71$
365 days
Current Price86%
Maximum Price10.39$
ever
Current Price86%
Maximum Price10.39$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.2BILLION dollars. In the last 24 hours it has lost 0.11% while in the last 7 days it has gained 0.58%.

Rankings:
#26Capitalization
#112Price
#382Volume 24h
#1267Rarity
Global:#113
Capitalization:
8,299,049,939$ 8.2 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
919,857,852LEO919.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20269.032$0.02%
227/09/20269.030$0.71%
326/09/20268.97$1.43%
425/09/20268.84$-0.56%
524/09/20268.89$-0.81%
623/09/20268.96$-0.08%
722/09/20268.97$0.15%
821/09/20268.96$0.41%
920/09/20268.92$0.22%
1019/09/20268.90$0.10%
1118/09/20268.89$-0.10%
1217/09/20268.90$-0.04%
1316/09/20268.90$0.19%
1415/09/20268.89$-1.26%