UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-6.77%

10.36 $10.14 $9.91 $9.69 $9.47 $9.25 $9.03 $8.81 $
Now: 9.39$
28/06/2026: 9.44$
27/06/2026: 9.44$
26/06/2026: 9.27$
25/06/2026: 9.36$
24/06/2026: 9.44$
23/06/2026: 9.57$
22/06/2026: 9.57$
21/06/2026: 9.60$
20/06/2026: 9.60$
19/06/2026: 9.58$
18/06/2026: 9.66$
17/06/2026: 9.73$
16/06/2026: 9.74$
15/06/2026: 9.80$
14/06/2026: 9.73$
13/06/2026: 9.75$
12/06/2026: 9.59$
11/06/2026: 9.48$
10/06/2026: 9.49$
09/06/2026: 9.46$
08/06/2026: 9.45$
07/06/2026: 9.61$
06/06/2026: 9.48$
05/06/2026: 9.73$
04/06/2026: 9.95$
03/06/2026: 9.98$
02/06/2026: 10.029$
01/06/2026: 10.0060$
31/05/2026: 10.035$
30/05/2026: 10.076$

Trend over the last 60 days-9.13%

10.61 $10.35 $10.09 $9.84 $9.58 $9.32 $9.06 $8.81 $
Now: 9.39$
28/06/2026: 9.44$
27/06/2026: 9.44$
26/06/2026: 9.27$
25/06/2026: 9.36$
24/06/2026: 9.44$
23/06/2026: 9.57$
22/06/2026: 9.57$
21/06/2026: 9.60$
20/06/2026: 9.60$
19/06/2026: 9.58$
18/06/2026: 9.66$
17/06/2026: 9.73$
16/06/2026: 9.74$
15/06/2026: 9.80$
14/06/2026: 9.73$
13/06/2026: 9.75$
12/06/2026: 9.59$
11/06/2026: 9.48$
10/06/2026: 9.49$
09/06/2026: 9.46$
08/06/2026: 9.45$
07/06/2026: 9.61$
06/06/2026: 9.48$
05/06/2026: 9.73$
04/06/2026: 9.95$
03/06/2026: 9.98$
02/06/2026: 10.029$
01/06/2026: 10.0060$
31/05/2026: 10.035$
30/05/2026: 10.076$
29/05/2026: 10.000$
28/05/2026: 10.071$
27/05/2026: 10.040$
26/05/2026: 10.030$
25/05/2026: 9.98$
24/05/2026: 10.046$
23/05/2026: 9.97$
22/05/2026: 9.97$
21/05/2026: 9.88$
20/05/2026: 10.030$
19/05/2026: 9.96$
18/05/2026: 10.095$
17/05/2026: 10.10$
16/05/2026: 9.85$
15/05/2026: 10.13$
14/05/2026: 10.18$
13/05/2026: 10.035$
12/05/2026: 10.0040$
11/05/2026: 10.20$
10/05/2026: 10.044$
09/05/2026: 10.27$
08/05/2026: 10.30$
07/05/2026: 10.35$
06/05/2026: 10.35$
05/05/2026: 10.33$
04/05/2026: 10.32$
03/05/2026: 10.31$
02/05/2026: 10.23$
01/05/2026: 10.34$
30/04/2026: 10.34$

Trend over the last 90 days-5.89%

10.64 $10.38 $10.11 $9.85 $9.59 $9.33 $9.07 $8.81 $
Now: 9.39$
28/06/2026: 9.44$
27/06/2026: 9.44$
26/06/2026: 9.27$
25/06/2026: 9.36$
24/06/2026: 9.44$
23/06/2026: 9.57$
22/06/2026: 9.57$
21/06/2026: 9.60$
20/06/2026: 9.60$
19/06/2026: 9.58$
18/06/2026: 9.66$
17/06/2026: 9.73$
16/06/2026: 9.74$
15/06/2026: 9.80$
14/06/2026: 9.73$
13/06/2026: 9.75$
12/06/2026: 9.59$
11/06/2026: 9.48$
10/06/2026: 9.49$
09/06/2026: 9.46$
08/06/2026: 9.45$
07/06/2026: 9.61$
06/06/2026: 9.48$
05/06/2026: 9.73$
04/06/2026: 9.95$
03/06/2026: 9.98$
02/06/2026: 10.029$
01/06/2026: 10.0060$
31/05/2026: 10.035$
30/05/2026: 10.076$
29/05/2026: 10.000$
28/05/2026: 10.071$
27/05/2026: 10.040$
26/05/2026: 10.030$
25/05/2026: 9.98$
24/05/2026: 10.046$
23/05/2026: 9.97$
22/05/2026: 9.97$
21/05/2026: 9.88$
20/05/2026: 10.030$
19/05/2026: 9.96$
18/05/2026: 10.095$
17/05/2026: 10.10$
16/05/2026: 9.85$
15/05/2026: 10.13$
14/05/2026: 10.18$
13/05/2026: 10.035$
12/05/2026: 10.0040$
11/05/2026: 10.20$
10/05/2026: 10.044$
09/05/2026: 10.27$
08/05/2026: 10.30$
07/05/2026: 10.35$
06/05/2026: 10.35$
05/05/2026: 10.33$
04/05/2026: 10.32$
03/05/2026: 10.31$
02/05/2026: 10.23$
01/05/2026: 10.34$
30/04/2026: 10.34$
29/04/2026: 10.36$
28/04/2026: 10.38$
27/04/2026: 10.35$
26/04/2026: 10.35$
25/04/2026: 10.25$
24/04/2026: 10.24$
23/04/2026: 10.29$
22/04/2026: 10.28$
21/04/2026: 10.36$
20/04/2026: 10.28$
19/04/2026: 10.16$
18/04/2026: 10.16$
17/04/2026: 10.14$
16/04/2026: 10.16$
15/04/2026: 10.16$
14/04/2026: 10.14$
13/04/2026: 10.14$
12/04/2026: 10.13$
11/04/2026: 10.14$
10/04/2026: 10.14$
09/04/2026: 10.12$
08/04/2026: 10.13$
07/04/2026: 10.13$
06/04/2026: 10.13$
05/04/2026: 10.094$
04/04/2026: 10.090$
03/04/2026: 10.040$
02/04/2026: 10.032$
01/04/2026: 10.011$
31/03/2026: 9.98$

Trend over the last 180 days-2.10%

10.72 $10.07 $9.42 $8.76 $8.11 $7.46 $6.80 $6.15 $

Trend over the last 365 days+3.63%

10.72 $10.06 $9.40 $8.73 $8.07 $7.41 $6.75 $6.09 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8.0
$ 9.39
$ 59,806
6,366 LEO
47.39%
2
OKEx
6.9
$ 4.14
$ 56,432
6,007 LEO
44.72%
3
Gate.io
7.7
$ 8.96
$ 9,887
1,052 LEO
7.84%
4
ProBit Exchange
3.0
$ 19.000
$ 62.48
6.65 LEO
0.05%
Current Price:
$ 9.39
24h:
0.46%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price10.11$
365 days
Current Price90%
Maximum Price10.39$
ever
Current Price90%
Maximum Price10.39$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.6BILLION dollars. In the last 24 hours it has lost 0.46% while in the last 7 days it has lost 1.87%.

Rankings:
#22Capitalization
#105Price
#382Volume 24h
#1265Rarity
Global:#107
Capitalization:
8,644,786,437$ 8.6 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
920,284,663LEO920.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20269.44$-0.03%
227/06/20269.44$1.85%
326/06/20269.27$-0.95%
425/06/20269.36$-0.87%
524/06/20269.44$-1.38%
623/06/20269.57$-0.01%
722/06/20269.57$-0.29%
821/06/20269.60$0.00%
920/06/20269.60$0.23%
1019/06/20269.58$-0.84%
1118/06/20269.66$-0.75%
1217/06/20269.73$-0.10%
1316/06/20269.74$-0.66%
1415/06/20269.80$0.76%
© 2025 by WeCoiners.com
Made with love in Italy