UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days+5.03%

10.10 $9.90 $9.70 $9.50 $9.30 $9.10 $8.90 $8.69 $
Now: 9.79$
29/07/2026: 9.79$
28/07/2026: 9.76$
27/07/2026: 9.75$
26/07/2026: 9.73$
25/07/2026: 9.71$
24/07/2026: 9.63$
23/07/2026: 9.73$
22/07/2026: 9.71$
21/07/2026: 9.71$
20/07/2026: 9.73$
19/07/2026: 9.79$
18/07/2026: 9.79$
17/07/2026: 9.81$
16/07/2026: 9.80$
15/07/2026: 9.81$
14/07/2026: 9.64$
13/07/2026: 9.54$
12/07/2026: 9.52$
11/07/2026: 9.50$
10/07/2026: 9.47$
09/07/2026: 9.53$
08/07/2026: 9.47$
07/07/2026: 9.33$
06/07/2026: 9.38$
05/07/2026: 9.27$
04/07/2026: 9.18$
03/07/2026: 9.17$
02/07/2026: 9.15$
01/07/2026: 9.25$
30/06/2026: 9.32$

Trend over the last 60 days-2.44%

10.31 $10.08 $9.85 $9.62 $9.39 $9.16 $8.93 $8.69 $
Now: 9.79$
29/07/2026: 9.79$
28/07/2026: 9.76$
27/07/2026: 9.75$
26/07/2026: 9.73$
25/07/2026: 9.71$
24/07/2026: 9.63$
23/07/2026: 9.73$
22/07/2026: 9.71$
21/07/2026: 9.71$
20/07/2026: 9.73$
19/07/2026: 9.79$
18/07/2026: 9.79$
17/07/2026: 9.81$
16/07/2026: 9.80$
15/07/2026: 9.81$
14/07/2026: 9.64$
13/07/2026: 9.54$
12/07/2026: 9.52$
11/07/2026: 9.50$
10/07/2026: 9.47$
09/07/2026: 9.53$
08/07/2026: 9.47$
07/07/2026: 9.33$
06/07/2026: 9.38$
05/07/2026: 9.27$
04/07/2026: 9.18$
03/07/2026: 9.17$
02/07/2026: 9.15$
01/07/2026: 9.25$
30/06/2026: 9.32$
29/06/2026: 9.56$
28/06/2026: 9.44$
27/06/2026: 9.44$
26/06/2026: 9.27$
25/06/2026: 9.36$
24/06/2026: 9.44$
23/06/2026: 9.57$
22/06/2026: 9.57$
21/06/2026: 9.60$
20/06/2026: 9.60$
19/06/2026: 9.58$
18/06/2026: 9.66$
17/06/2026: 9.73$
16/06/2026: 9.74$
15/06/2026: 9.80$
14/06/2026: 9.73$
13/06/2026: 9.75$
12/06/2026: 9.59$
11/06/2026: 9.48$
10/06/2026: 9.49$
09/06/2026: 9.46$
08/06/2026: 9.45$
07/06/2026: 9.61$
06/06/2026: 9.48$
05/06/2026: 9.73$
04/06/2026: 9.95$
03/06/2026: 9.98$
02/06/2026: 10.029$
01/06/2026: 10.0060$
31/05/2026: 10.035$

Trend over the last 90 days-5.28%

10.60 $10.33 $10.05 $9.78 $9.51 $9.24 $8.97 $8.69 $
Now: 9.79$
29/07/2026: 9.79$
28/07/2026: 9.76$
27/07/2026: 9.75$
26/07/2026: 9.73$
25/07/2026: 9.71$
24/07/2026: 9.63$
23/07/2026: 9.73$
22/07/2026: 9.71$
21/07/2026: 9.71$
20/07/2026: 9.73$
19/07/2026: 9.79$
18/07/2026: 9.79$
17/07/2026: 9.81$
16/07/2026: 9.80$
15/07/2026: 9.81$
14/07/2026: 9.64$
13/07/2026: 9.54$
12/07/2026: 9.52$
11/07/2026: 9.50$
10/07/2026: 9.47$
09/07/2026: 9.53$
08/07/2026: 9.47$
07/07/2026: 9.33$
06/07/2026: 9.38$
05/07/2026: 9.27$
04/07/2026: 9.18$
03/07/2026: 9.17$
02/07/2026: 9.15$
01/07/2026: 9.25$
30/06/2026: 9.32$
29/06/2026: 9.56$
28/06/2026: 9.44$
27/06/2026: 9.44$
26/06/2026: 9.27$
25/06/2026: 9.36$
24/06/2026: 9.44$
23/06/2026: 9.57$
22/06/2026: 9.57$
21/06/2026: 9.60$
20/06/2026: 9.60$
19/06/2026: 9.58$
18/06/2026: 9.66$
17/06/2026: 9.73$
16/06/2026: 9.74$
15/06/2026: 9.80$
14/06/2026: 9.73$
13/06/2026: 9.75$
12/06/2026: 9.59$
11/06/2026: 9.48$
10/06/2026: 9.49$
09/06/2026: 9.46$
08/06/2026: 9.45$
07/06/2026: 9.61$
06/06/2026: 9.48$
05/06/2026: 9.73$
04/06/2026: 9.95$
03/06/2026: 9.98$
02/06/2026: 10.029$
01/06/2026: 10.0060$
31/05/2026: 10.035$
30/05/2026: 10.076$
29/05/2026: 10.000$
28/05/2026: 10.071$
27/05/2026: 10.040$
26/05/2026: 10.030$
25/05/2026: 9.98$
24/05/2026: 10.046$
23/05/2026: 9.97$
22/05/2026: 9.97$
21/05/2026: 9.88$
20/05/2026: 10.030$
19/05/2026: 9.96$
18/05/2026: 10.095$
17/05/2026: 10.10$
16/05/2026: 9.85$
15/05/2026: 10.13$
14/05/2026: 10.18$
13/05/2026: 10.035$
12/05/2026: 10.0040$
11/05/2026: 10.20$
10/05/2026: 10.044$
09/05/2026: 10.27$
08/05/2026: 10.30$
07/05/2026: 10.35$
06/05/2026: 10.35$
05/05/2026: 10.33$
04/05/2026: 10.32$
03/05/2026: 10.31$
02/05/2026: 10.23$
01/05/2026: 10.34$

Trend over the last 180 days+11.86%

10.72 $10.07 $9.42 $8.76 $8.11 $7.46 $6.80 $6.15 $

Trend over the last 365 days+8.71%

10.72 $10.06 $9.40 $8.73 $8.07 $7.41 $6.75 $6.09 $

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
8.0
$ 9.79
$ 129,266
13,203 LEO
65.32%
2
6.9
$ 4.14
$ 58,813
6,007 LEO
29.72%
3
7.7
$ 8.96
$ 9,742
995.1 LEO
4.92%
4
3.0
$ 19.000
$ 65.12
6.65 LEO
0.03%
Current Price:
$ 9.79
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price9.87$
365 days
Current Price94%
Maximum Price10.39$
ever
Current Price94%
Maximum Price10.39$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 9.0BILLION dollars. In the last 24 hours it has gained 0.04% while in the last 7 days it has gained 0.64%.

Rankings:
#22Capitalization
#105Price
#382Volume 24h
#1266Rarity
Global:#107
Capitalization:
9,007,638,380$ 9.0 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
920,085,640LEO920.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20269.79$0.31%
228/07/20269.76$0.05%
327/07/20269.75$0.21%
426/07/20269.73$0.20%
525/07/20269.71$0.87%
624/07/20269.63$-1.04%
723/07/20269.73$0.15%
822/07/20269.71$0.04%
921/07/20269.71$-0.24%
1020/07/20269.73$-0.58%
1119/07/20269.79$-0.03%
1218/07/20269.79$-0.18%
1317/07/20269.81$0.16%
1416/07/20269.80$-0.15%