Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-48%

2,918 $2,700 $2,482 $2,264 $2,046 $1,828 $1,611 $1,393 $
Adesso: 1,47$
02/11/2025: 1,63$
01/11/2025: 1,67$
31/10/2025: 1,64$
30/10/2025: 1,63$
29/10/2025: 1,84$
28/10/2025: 1,81$
27/10/2025: 1,84$
26/10/2025: 1,90$
25/10/2025: 1,79$
24/10/2025: 1,81$
23/10/2025: 1,76$
22/10/2025: 1,65$
21/10/2025: 1,84$
20/10/2025: 1,87$
19/10/2025: 1,88$
18/10/2025: 1,78$
17/10/2025: 1,76$
16/10/2025: 1,81$
15/10/2025: 1,89$
14/10/2025: 2,0060$
13/10/2025: 2,17$
12/10/2025: 2,092$
11/10/2025: 1,86$
10/10/2025: 2,054$
09/10/2025: 2,69$
08/10/2025: 2,85$
07/10/2025: 2,84$
06/10/2025: 2,99$
05/10/2025: 2,86$
04/10/2025: 2,87$

Andamento negli ultimi 60 giorni-55%

3,533 $3,227 $2,921 $2,616 $2,310 $2,004 $1,699 $1,393 $
Adesso: 1,47$
02/11/2025: 1,63$
01/11/2025: 1,67$
31/10/2025: 1,64$
30/10/2025: 1,63$
29/10/2025: 1,84$
28/10/2025: 1,81$
27/10/2025: 1,84$
26/10/2025: 1,90$
25/10/2025: 1,79$
24/10/2025: 1,81$
23/10/2025: 1,76$
22/10/2025: 1,65$
21/10/2025: 1,84$
20/10/2025: 1,87$
19/10/2025: 1,88$
18/10/2025: 1,78$
17/10/2025: 1,76$
16/10/2025: 1,81$
15/10/2025: 1,89$
14/10/2025: 2,0060$
13/10/2025: 2,17$
12/10/2025: 2,092$
11/10/2025: 1,86$
10/10/2025: 2,054$
09/10/2025: 2,69$
08/10/2025: 2,85$
07/10/2025: 2,84$
06/10/2025: 2,99$
05/10/2025: 2,86$
04/10/2025: 2,87$
03/10/2025: 2,99$
02/10/2025: 3,039$
01/10/2025: 2,83$
30/09/2025: 2,65$
29/09/2025: 2,72$
28/09/2025: 2,66$
27/09/2025: 2,64$
26/09/2025: 2,62$
25/09/2025: 2,56$
24/09/2025: 2,78$
23/09/2025: 2,78$
22/09/2025: 2,76$
21/09/2025: 3,070$
20/09/2025: 3,16$
19/09/2025: 3,15$
18/09/2025: 3,36$
17/09/2025: 3,32$
16/09/2025: 3,25$
15/09/2025: 3,28$
14/09/2025: 3,46$
13/09/2025: 3,55$
12/09/2025: 3,66$
11/09/2025: 3,52$
10/09/2025: 3,46$
09/09/2025: 3,32$
08/09/2025: 3,36$
07/09/2025: 3,19$
06/09/2025: 3,21$
05/09/2025: 3,27$
04/09/2025: 3,29$

Andamento negli ultimi 90 giorni-43%

3,656 $3,333 $3,009 $2,686 $2,363 $2,039 $1,716 $1,393 $
Adesso: 1,47$
02/11/2025: 1,63$
01/11/2025: 1,67$
31/10/2025: 1,64$
30/10/2025: 1,63$
29/10/2025: 1,84$
28/10/2025: 1,81$
27/10/2025: 1,84$
26/10/2025: 1,90$
25/10/2025: 1,79$
24/10/2025: 1,81$
23/10/2025: 1,76$
22/10/2025: 1,65$
21/10/2025: 1,84$
20/10/2025: 1,87$
19/10/2025: 1,88$
18/10/2025: 1,78$
17/10/2025: 1,76$
16/10/2025: 1,81$
15/10/2025: 1,89$
14/10/2025: 2,0060$
13/10/2025: 2,17$
12/10/2025: 2,092$
11/10/2025: 1,86$
10/10/2025: 2,054$
09/10/2025: 2,69$
08/10/2025: 2,85$
07/10/2025: 2,84$
06/10/2025: 2,99$
05/10/2025: 2,86$
04/10/2025: 2,87$
03/10/2025: 2,99$
02/10/2025: 3,039$
01/10/2025: 2,83$
30/09/2025: 2,65$
29/09/2025: 2,72$
28/09/2025: 2,66$
27/09/2025: 2,64$
26/09/2025: 2,62$
25/09/2025: 2,56$
24/09/2025: 2,78$
23/09/2025: 2,78$
22/09/2025: 2,76$
21/09/2025: 3,070$
20/09/2025: 3,16$
19/09/2025: 3,15$
18/09/2025: 3,36$
17/09/2025: 3,32$
16/09/2025: 3,25$
15/09/2025: 3,28$
14/09/2025: 3,46$
13/09/2025: 3,55$
12/09/2025: 3,66$
11/09/2025: 3,52$
10/09/2025: 3,46$
09/09/2025: 3,32$
08/09/2025: 3,36$
07/09/2025: 3,19$
06/09/2025: 3,21$
05/09/2025: 3,27$
04/09/2025: 3,29$
03/09/2025: 3,42$
02/09/2025: 3,44$
01/09/2025: 3,24$
31/08/2025: 3,57$
30/08/2025: 3,44$
29/08/2025: 3,54$
28/08/2025: 3,79$
27/08/2025: 3,70$
26/08/2025: 3,45$
25/08/2025: 3,24$
24/08/2025: 3,63$
23/08/2025: 3,51$
22/08/2025: 3,59$
21/08/2025: 3,23$
20/08/2025: 3,36$
19/08/2025: 3,18$
18/08/2025: 3,39$
17/08/2025: 3,59$
16/08/2025: 3,59$
15/08/2025: 3,57$
14/08/2025: 3,70$
13/08/2025: 3,67$
12/08/2025: 3,34$
11/08/2025: 3,14$
10/08/2025: 3,40$
09/08/2025: 3,036$
08/08/2025: 2,89$
07/08/2025: 2,81$
06/08/2025: 2,66$
05/08/2025: 2,58$

Andamento negli ultimi 180 giorni-39%

3,793 $3,439 $3,086 $2,733 $2,379 $2,026 $1,673 $1,320 $

Andamento negli ultimi 365 giorni-54%

7,879 $6,942 $6,005 $5,068 $4,131 $3,194 $2,257 $1,320 $

Link Utili:

Sito Web:
Raydium.io
Principali Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7,7
$ 1,47
$ 2.459.625
1.677.574 RAY
96,54%
2
CoinEx
5,4
$ 1,48
$ 88.218
60.169 RAY
3,46%
Prezzo Attuale:
$ 1,47
24h:
10.32%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale48%
Prezzo Massimo3,027$
365 giorni
Prezzo Attuale16%
Prezzo Massimo8,65$
di sempre
Prezzo Attuale8%
Prezzo Massimo16,90$

Raydium è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 274,3MILIONI di dollari. Nelle ultime 24 ore ha perso il 10,32% mentre nel corso degli ultimi 7 giorni ha perso il 20,38%.

Classifiche:
#133Capitalizzazione
#207Prezzo
#230Volume 24h
#903Rarità
Globale:#113
Capitalizzazione:
274.311.815$ 274,3 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20251,63$-2.34%
201/11/20251,67$2.24%
331/10/20251,64$0.54%
430/10/20251,63$-11.64%
529/10/20251,84$1.68%
628/10/20251,81$-1.57%
727/10/20251,84$-3.06%
826/10/20251,90$6.42%
925/10/20251,79$-1.23%
1024/10/20251,81$2.80%
1123/10/20251,76$6.71%
1222/10/20251,65$-10.25%
1321/10/20251,84$-2.03%
1420/10/20251,87$-0.17%
© 2025 by WeCoiners.com
Creato con amore in Italia