Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,40%

1,913 $1,830 $1,747 $1,664 $1,582 $1,499 $1,416 $1,333 $
Adesso: 1,58$
18/09/2024: 1,46$
17/09/2024: 1,48$
16/09/2024: 1,42$
15/09/2024: 1,47$
14/09/2024: 1,52$
13/09/2024: 1,54$
12/09/2024: 1,50$
11/09/2024: 1,45$
10/09/2024: 1,48$
09/09/2024: 1,53$
08/09/2024: 1,45$
07/09/2024: 1,44$
06/09/2024: 1,40$
05/09/2024: 1,46$
04/09/2024: 1,52$
03/09/2024: 1,47$
02/09/2024: 1,52$
01/09/2024: 1,50$
31/08/2024: 1,52$
30/08/2024: 1,55$
29/08/2024: 1,60$
28/08/2024: 1,58$
27/08/2024: 1,67$
26/08/2024: 1,77$
25/08/2024: 1,87$
24/08/2024: 1,90$
23/08/2024: 1,84$
22/08/2024: 1,71$
21/08/2024: 1,69$
20/08/2024: 1,69$

Andamento negli ultimi 60 giorni-41%

2,662 $2,472 $2,282 $2,092 $1,902 $1,712 $1,523 $1,333 $
Adesso: 1,58$
18/09/2024: 1,46$
17/09/2024: 1,48$
16/09/2024: 1,42$
15/09/2024: 1,47$
14/09/2024: 1,52$
13/09/2024: 1,54$
12/09/2024: 1,50$
11/09/2024: 1,45$
10/09/2024: 1,48$
09/09/2024: 1,53$
08/09/2024: 1,45$
07/09/2024: 1,44$
06/09/2024: 1,40$
05/09/2024: 1,46$
04/09/2024: 1,52$
03/09/2024: 1,47$
02/09/2024: 1,52$
01/09/2024: 1,50$
31/08/2024: 1,52$
30/08/2024: 1,55$
29/08/2024: 1,60$
28/08/2024: 1,58$
27/08/2024: 1,67$
26/08/2024: 1,77$
25/08/2024: 1,87$
24/08/2024: 1,90$
23/08/2024: 1,84$
22/08/2024: 1,71$
21/08/2024: 1,69$
20/08/2024: 1,69$
19/08/2024: 1,70$
18/08/2024: 1,73$
17/08/2024: 1,69$
16/08/2024: 1,70$
15/08/2024: 1,72$
14/08/2024: 1,83$
13/08/2024: 1,87$
12/08/2024: 1,81$
11/08/2024: 1,75$
10/08/2024: 1,90$
09/08/2024: 1,82$
08/08/2024: 1,88$
07/08/2024: 1,61$
06/08/2024: 1,64$
05/08/2024: 1,48$
04/08/2024: 1,68$
03/08/2024: 1,72$
02/08/2024: 1,88$
01/08/2024: 2,13$
31/07/2024: 2,26$
30/07/2024: 2,33$
29/07/2024: 2,50$
28/07/2024: 2,41$
27/07/2024: 2,38$
26/07/2024: 2,43$
25/07/2024: 2,19$
24/07/2024: 2,31$
23/07/2024: 2,16$
22/07/2024: 2,40$
21/07/2024: 2,72$

Andamento negli ultimi 90 giorni+4,19%

2,662 $2,472 $2,282 $2,092 $1,902 $1,712 $1,523 $1,333 $
Adesso: 1,58$
18/09/2024: 1,46$
17/09/2024: 1,48$
16/09/2024: 1,42$
15/09/2024: 1,47$
14/09/2024: 1,52$
13/09/2024: 1,54$
12/09/2024: 1,50$
11/09/2024: 1,45$
10/09/2024: 1,48$
09/09/2024: 1,53$
08/09/2024: 1,45$
07/09/2024: 1,44$
06/09/2024: 1,40$
05/09/2024: 1,46$
04/09/2024: 1,52$
03/09/2024: 1,47$
02/09/2024: 1,52$
01/09/2024: 1,50$
31/08/2024: 1,52$
30/08/2024: 1,55$
29/08/2024: 1,60$
28/08/2024: 1,58$
27/08/2024: 1,67$
26/08/2024: 1,77$
25/08/2024: 1,87$
24/08/2024: 1,90$
23/08/2024: 1,84$
22/08/2024: 1,71$
21/08/2024: 1,69$
20/08/2024: 1,69$
19/08/2024: 1,70$
18/08/2024: 1,73$
17/08/2024: 1,69$
16/08/2024: 1,70$
15/08/2024: 1,72$
14/08/2024: 1,83$
13/08/2024: 1,87$
12/08/2024: 1,81$
11/08/2024: 1,75$
10/08/2024: 1,90$
09/08/2024: 1,82$
08/08/2024: 1,88$
07/08/2024: 1,61$
06/08/2024: 1,64$
05/08/2024: 1,48$
04/08/2024: 1,68$
03/08/2024: 1,72$
02/08/2024: 1,88$
01/08/2024: 2,13$
31/07/2024: 2,26$
30/07/2024: 2,33$
29/07/2024: 2,50$
28/07/2024: 2,41$
27/07/2024: 2,38$
26/07/2024: 2,43$
25/07/2024: 2,19$
24/07/2024: 2,31$
23/07/2024: 2,16$
22/07/2024: 2,40$
21/07/2024: 2,72$
20/07/2024: 2,45$
19/07/2024: 2,24$
18/07/2024: 1,93$
17/07/2024: 1,94$
16/07/2024: 2,043$
15/07/2024: 2,021$
14/07/2024: 1,85$
13/07/2024: 1,87$
12/07/2024: 1,82$
11/07/2024: 1,82$
10/07/2024: 1,79$
09/07/2024: 1,75$
08/07/2024: 1,65$
07/07/2024: 1,59$
06/07/2024: 1,74$
05/07/2024: 1,67$
04/07/2024: 1,67$
03/07/2024: 1,69$
02/07/2024: 1,98$
01/07/2024: 1,85$
30/06/2024: 1,74$
29/06/2024: 1,65$
28/06/2024: 1,61$
27/06/2024: 1,72$
26/06/2024: 1,55$
25/06/2024: 1,55$
24/06/2024: 1,46$
23/06/2024: 1,48$
22/06/2024: 1,51$
21/06/2024: 1,52$

Andamento negli ultimi 180 giorni-19%

2,745 $2,518 $2,290 $2,063 $1,835 $1,608 $1,381 $1,153 $

Andamento negli ultimi 365 giorni+818%

2,612 $2,260 $1,907 $1,555 $1,203 $0,850 $0,498 $0,146 $

Link Utili:

Sito Web:
Principali Block Explorer:

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7,7
$ 1,59
$ 275.450
173.826 RAY
97,32%
2
5,4
$ 1,59
$ 7.593
4.792 RAY
2,68%
Prezzo Attuale:
$ 1,58
24h:
8.25%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale80%
Prezzo Massimo1,96$
365 giorni
Prezzo Attuale48%
Prezzo Massimo3,26$
di sempre
Prezzo Attuale9%
Prezzo Massimo16,90$

Raydium è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 296,4MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 8,25% mentre nel corso degli ultimi 7 giorni ha guadagnato il 5,31%.

Classifiche:
#140Capitalizzazione
#211Prezzo
#230Volume 24h
#911Rarità
Globale:#132
Capitalizzazione:
296.473.388$ 296,4 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20241,46$-1.08%
217/09/20241,48$3.92%
316/09/20241,42$-3.08%
415/09/20241,47$-3.61%
514/09/20241,52$-1.29%
613/09/20241,54$2.62%
712/09/20241,50$3.42%
811/09/20241,45$-2.02%
910/09/20241,48$-3.26%
1009/09/20241,53$5.78%
1108/09/20241,45$0.83%
1207/09/20241,44$2.58%
1306/09/20241,40$-3.88%
1405/09/20241,46$-4.28%