Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+43,04%

3,316 $3,118 $2,921 $2,723 $2,526 $2,328 $2,131 $1,933 $
Adesso: 2,91$
30/07/2025: 2,89$
29/07/2025: 3,0064$
28/07/2025: 3,16$
27/07/2025: 3,12$
26/07/2025: 3,048$
25/07/2025: 2,99$
24/07/2025: 3,13$
23/07/2025: 3,13$
22/07/2025: 3,35$
21/07/2025: 3,23$
20/07/2025: 2,94$
19/07/2025: 2,76$
18/07/2025: 2,78$
17/07/2025: 2,93$
16/07/2025: 3,0076$
15/07/2025: 2,85$
14/07/2025: 2,82$
13/07/2025: 2,77$
12/07/2025: 2,64$
11/07/2025: 2,74$
10/07/2025: 2,66$
09/07/2025: 2,50$
08/07/2025: 2,29$
07/07/2025: 2,15$
06/07/2025: 2,19$
05/07/2025: 2,082$
04/07/2025: 2,055$
03/07/2025: 2,18$
02/07/2025: 2,17$
01/07/2025: 2,035$

Andamento negli ultimi 60 giorni+14,65%

3,287 $3,060 $2,834 $2,608 $2,381 $2,155 $1,929 $1,702 $
Adesso: 2,91$
30/07/2025: 2,89$
29/07/2025: 3,0064$
28/07/2025: 3,16$
27/07/2025: 3,12$
26/07/2025: 3,048$
25/07/2025: 2,99$
24/07/2025: 3,13$
23/07/2025: 3,13$
22/07/2025: 3,35$
21/07/2025: 3,23$
20/07/2025: 2,94$
19/07/2025: 2,76$
18/07/2025: 2,78$
17/07/2025: 2,93$
16/07/2025: 3,0076$
15/07/2025: 2,85$
14/07/2025: 2,82$
13/07/2025: 2,77$
12/07/2025: 2,64$
11/07/2025: 2,74$
10/07/2025: 2,66$
09/07/2025: 2,50$
08/07/2025: 2,29$
07/07/2025: 2,15$
06/07/2025: 2,19$
05/07/2025: 2,082$
04/07/2025: 2,055$
03/07/2025: 2,18$
02/07/2025: 2,17$
01/07/2025: 2,035$
30/06/2025: 2,15$
29/06/2025: 2,15$
28/06/2025: 2,081$
27/06/2025: 2,0016$
26/06/2025: 1,91$
25/06/2025: 2,0030$
24/06/2025: 2,057$
23/06/2025: 1,98$
22/06/2025: 1,79$
21/06/2025: 1,91$
20/06/2025: 2,049$
19/06/2025: 2,22$
18/06/2025: 2,064$
17/06/2025: 2,048$
16/06/2025: 2,27$
15/06/2025: 2,11$
14/06/2025: 2,055$
13/06/2025: 2,10$
12/06/2025: 2,22$
11/06/2025: 2,34$
10/06/2025: 2,44$
09/06/2025: 2,48$
08/06/2025: 2,32$
07/06/2025: 2,19$
06/06/2025: 2,17$
05/06/2025: 2,053$
04/06/2025: 2,26$
03/06/2025: 2,35$
02/06/2025: 2,39$
01/06/2025: 2,54$

Andamento negli ultimi 90 giorni+1,48%

3,390 $3,149 $2,908 $2,667 $2,426 $2,185 $1,943 $1,702 $
Adesso: 2,91$
30/07/2025: 2,89$
29/07/2025: 3,0064$
28/07/2025: 3,16$
27/07/2025: 3,12$
26/07/2025: 3,048$
25/07/2025: 2,99$
24/07/2025: 3,13$
23/07/2025: 3,13$
22/07/2025: 3,35$
21/07/2025: 3,23$
20/07/2025: 2,94$
19/07/2025: 2,76$
18/07/2025: 2,78$
17/07/2025: 2,93$
16/07/2025: 3,0076$
15/07/2025: 2,85$
14/07/2025: 2,82$
13/07/2025: 2,77$
12/07/2025: 2,64$
11/07/2025: 2,74$
10/07/2025: 2,66$
09/07/2025: 2,50$
08/07/2025: 2,29$
07/07/2025: 2,15$
06/07/2025: 2,19$
05/07/2025: 2,082$
04/07/2025: 2,055$
03/07/2025: 2,18$
02/07/2025: 2,17$
01/07/2025: 2,035$
30/06/2025: 2,15$
29/06/2025: 2,15$
28/06/2025: 2,081$
27/06/2025: 2,0016$
26/06/2025: 1,91$
25/06/2025: 2,0030$
24/06/2025: 2,057$
23/06/2025: 1,98$
22/06/2025: 1,79$
21/06/2025: 1,91$
20/06/2025: 2,049$
19/06/2025: 2,22$
18/06/2025: 2,064$
17/06/2025: 2,048$
16/06/2025: 2,27$
15/06/2025: 2,11$
14/06/2025: 2,055$
13/06/2025: 2,10$
12/06/2025: 2,22$
11/06/2025: 2,34$
10/06/2025: 2,44$
09/06/2025: 2,48$
08/06/2025: 2,32$
07/06/2025: 2,19$
06/06/2025: 2,17$
05/06/2025: 2,053$
04/06/2025: 2,26$
03/06/2025: 2,35$
02/06/2025: 2,39$
01/06/2025: 2,54$
31/05/2025: 2,53$
30/05/2025: 2,55$
29/05/2025: 2,87$
28/05/2025: 3,078$
27/05/2025: 3,22$
26/05/2025: 3,23$
25/05/2025: 2,95$
24/05/2025: 3,20$
23/05/2025: 3,20$
22/05/2025: 3,33$
21/05/2025: 3,22$
20/05/2025: 3,19$
19/05/2025: 3,12$
18/05/2025: 3,25$
17/05/2025: 3,10$
16/05/2025: 3,32$
15/05/2025: 3,29$
14/05/2025: 3,46$
13/05/2025: 3,32$
12/05/2025: 2,99$
11/05/2025: 3,10$
10/05/2025: 3,084$
09/05/2025: 2,84$
08/05/2025: 2,77$
07/05/2025: 2,43$
06/05/2025: 2,31$
05/05/2025: 2,58$
04/05/2025: 2,65$
03/05/2025: 2,70$
02/05/2025: 2,87$

Andamento negli ultimi 180 giorni-54%

6,247 $5,550 $4,852 $4,155 $3,457 $2,760 $2,062 $1,365 $

Andamento negli ultimi 365 giorni+29,03%

7,872 $6,928 $5,983 $5,039 $4,095 $3,151 $2,207 $1,263 $

Link Utili:

Sito Web:
Raydium.io
Principali Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7,7
$ 2,93
$ 5.536.646
1.901.843 RAY
98,47%
2
CoinEx
5,4
$ 2,91
$ 86.300
29.644 RAY
1,53%
Prezzo Attuale:
$ 2,91
24h:
0.83%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo3,52$
365 giorni
Prezzo Attuale33%
Prezzo Massimo8,65$
di sempre
Prezzo Attuale17%
Prezzo Massimo16,90$

Raydium è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 544,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,83% mentre nel corso degli ultimi 7 giorni ha perso il 7,01%.

Classifiche:
#101Capitalizzazione
#157Prezzo
#230Volume 24h
#908Rarità
Globale:#102
Capitalizzazione:
544.664.854$ 544,6 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
130/07/20252,89$-3.97%
229/07/20253,0064$-4.71%
328/07/20253,16$0.98%
427/07/20253,12$2.51%
526/07/20253,048$2.09%
625/07/20252,99$-4.64%
724/07/20253,13$-0.02%
823/07/20253,13$-6.41%
922/07/20253,35$3.70%
1021/07/20253,23$9.62%
1120/07/20252,94$6.54%
1219/07/20252,76$-0.47%
1318/07/20252,78$-5.42%
1417/07/20252,93$-2.43%
© 2023 by WeCoiners.com
Creato con amore in Italia