Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-37%

3,396 $3,163 $2,929 $2,696 $2,463 $2,230 $1,997 $1,764 $
Adesso: 2,15$
13/10/2025: 2,17$
12/10/2025: 2,092$
11/10/2025: 1,86$
10/10/2025: 2,054$
09/10/2025: 2,69$
08/10/2025: 2,85$
07/10/2025: 2,84$
06/10/2025: 2,99$
05/10/2025: 2,86$
04/10/2025: 2,87$
03/10/2025: 2,99$
02/10/2025: 3,039$
01/10/2025: 2,83$
30/09/2025: 2,65$
29/09/2025: 2,72$
28/09/2025: 2,66$
27/09/2025: 2,64$
26/09/2025: 2,62$
25/09/2025: 2,56$
24/09/2025: 2,78$
23/09/2025: 2,78$
22/09/2025: 2,76$
21/09/2025: 3,070$
20/09/2025: 3,16$
19/09/2025: 3,15$
18/09/2025: 3,36$
17/09/2025: 3,32$
16/09/2025: 3,25$
15/09/2025: 3,28$
14/09/2025: 3,46$

Andamento negli ultimi 60 giorni-39%

3,702 $3,425 $3,148 $2,871 $2,594 $2,318 $2,041 $1,764 $
Adesso: 2,15$
13/10/2025: 2,17$
12/10/2025: 2,092$
11/10/2025: 1,86$
10/10/2025: 2,054$
09/10/2025: 2,69$
08/10/2025: 2,85$
07/10/2025: 2,84$
06/10/2025: 2,99$
05/10/2025: 2,86$
04/10/2025: 2,87$
03/10/2025: 2,99$
02/10/2025: 3,039$
01/10/2025: 2,83$
30/09/2025: 2,65$
29/09/2025: 2,72$
28/09/2025: 2,66$
27/09/2025: 2,64$
26/09/2025: 2,62$
25/09/2025: 2,56$
24/09/2025: 2,78$
23/09/2025: 2,78$
22/09/2025: 2,76$
21/09/2025: 3,070$
20/09/2025: 3,16$
19/09/2025: 3,15$
18/09/2025: 3,36$
17/09/2025: 3,32$
16/09/2025: 3,25$
15/09/2025: 3,28$
14/09/2025: 3,46$
13/09/2025: 3,55$
12/09/2025: 3,66$
11/09/2025: 3,52$
10/09/2025: 3,46$
09/09/2025: 3,32$
08/09/2025: 3,36$
07/09/2025: 3,19$
06/09/2025: 3,21$
05/09/2025: 3,27$
04/09/2025: 3,29$
03/09/2025: 3,42$
02/09/2025: 3,44$
01/09/2025: 3,24$
31/08/2025: 3,57$
30/08/2025: 3,44$
29/08/2025: 3,54$
28/08/2025: 3,79$
27/08/2025: 3,70$
26/08/2025: 3,45$
25/08/2025: 3,24$
24/08/2025: 3,63$
23/08/2025: 3,51$
22/08/2025: 3,59$
21/08/2025: 3,23$
20/08/2025: 3,36$
19/08/2025: 3,18$
18/08/2025: 3,39$
17/08/2025: 3,59$
16/08/2025: 3,59$
15/08/2025: 3,57$

Andamento negli ultimi 90 giorni-28%

3,702 $3,425 $3,148 $2,871 $2,594 $2,318 $2,041 $1,764 $
Adesso: 2,15$
13/10/2025: 2,17$
12/10/2025: 2,092$
11/10/2025: 1,86$
10/10/2025: 2,054$
09/10/2025: 2,69$
08/10/2025: 2,85$
07/10/2025: 2,84$
06/10/2025: 2,99$
05/10/2025: 2,86$
04/10/2025: 2,87$
03/10/2025: 2,99$
02/10/2025: 3,039$
01/10/2025: 2,83$
30/09/2025: 2,65$
29/09/2025: 2,72$
28/09/2025: 2,66$
27/09/2025: 2,64$
26/09/2025: 2,62$
25/09/2025: 2,56$
24/09/2025: 2,78$
23/09/2025: 2,78$
22/09/2025: 2,76$
21/09/2025: 3,070$
20/09/2025: 3,16$
19/09/2025: 3,15$
18/09/2025: 3,36$
17/09/2025: 3,32$
16/09/2025: 3,25$
15/09/2025: 3,28$
14/09/2025: 3,46$
13/09/2025: 3,55$
12/09/2025: 3,66$
11/09/2025: 3,52$
10/09/2025: 3,46$
09/09/2025: 3,32$
08/09/2025: 3,36$
07/09/2025: 3,19$
06/09/2025: 3,21$
05/09/2025: 3,27$
04/09/2025: 3,29$
03/09/2025: 3,42$
02/09/2025: 3,44$
01/09/2025: 3,24$
31/08/2025: 3,57$
30/08/2025: 3,44$
29/08/2025: 3,54$
28/08/2025: 3,79$
27/08/2025: 3,70$
26/08/2025: 3,45$
25/08/2025: 3,24$
24/08/2025: 3,63$
23/08/2025: 3,51$
22/08/2025: 3,59$
21/08/2025: 3,23$
20/08/2025: 3,36$
19/08/2025: 3,18$
18/08/2025: 3,39$
17/08/2025: 3,59$
16/08/2025: 3,59$
15/08/2025: 3,57$
14/08/2025: 3,70$
13/08/2025: 3,67$
12/08/2025: 3,34$
11/08/2025: 3,14$
10/08/2025: 3,40$
09/08/2025: 3,036$
08/08/2025: 2,89$
07/08/2025: 2,81$
06/08/2025: 2,66$
05/08/2025: 2,58$
04/08/2025: 2,77$
03/08/2025: 2,57$
02/08/2025: 2,50$
01/08/2025: 2,66$
31/07/2025: 2,85$
30/07/2025: 2,89$
29/07/2025: 3,0064$
28/07/2025: 3,16$
27/07/2025: 3,12$
26/07/2025: 3,048$
25/07/2025: 2,99$
24/07/2025: 3,13$
23/07/2025: 3,13$
22/07/2025: 3,35$
21/07/2025: 3,23$
20/07/2025: 2,94$
19/07/2025: 2,76$
18/07/2025: 2,78$
17/07/2025: 2,93$
16/07/2025: 3,0076$

Andamento negli ultimi 180 giorni-4,16%

3,831 $3,514 $3,198 $2,881 $2,564 $2,247 $1,930 $1,613 $

Andamento negli ultimi 365 giorni+5,05%

7,885 $6,954 $6,022 $5,091 $4,159 $3,228 $2,296 $1,365 $

Link Utili:

Sito Web:
Raydium.io
Principali Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7,7
$ 2,18
$ 3.295.705
1.535.056 RAY
96,50%
2
CoinEx
5,4
$ 2,17
$ 119.395
55.611 RAY
3,50%
Prezzo Attuale:
$ 2,15
24h:
0.90%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale58%
Prezzo Massimo3,68$
365 giorni
Prezzo Attuale24%
Prezzo Massimo8,65$
di sempre
Prezzo Attuale12%
Prezzo Massimo16,90$

Raydium è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 401,6MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,90% mentre nel corso degli ultimi 7 giorni ha perso il 24,36%.

Classifiche:
#113Capitalizzazione
#179Prezzo
#230Volume 24h
#903Rarità
Globale:#107
Capitalizzazione:
401.680.691$ 401,6 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20252,17$3.58%
212/10/20252,092$12.67%
311/10/20251,86$-9.61%
410/10/20252,054$-23.52%
509/10/20252,69$-5.75%
608/10/20252,85$0.38%
707/10/20252,84$-4.95%
806/10/20252,99$4.31%
905/10/20252,86$-0.16%
1004/10/20252,87$-3.98%
1103/10/20252,99$-1.75%
1202/10/20253,039$7.56%
1301/10/20252,83$6.46%
1430/09/20252,65$-2.36%
© 2025 by WeCoiners.com
Creato con amore in Italia