Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,23%

2,492 $2,379 $2,266 $2,154 $2,041 $1,928 $1,815 $1,702 $
Adesso: 2,19$
06/07/2025: 2,19$
05/07/2025: 2,082$
04/07/2025: 2,055$
03/07/2025: 2,18$
02/07/2025: 2,17$
01/07/2025: 2,035$
30/06/2025: 2,15$
29/06/2025: 2,15$
28/06/2025: 2,081$
27/06/2025: 2,0016$
26/06/2025: 1,91$
25/06/2025: 2,0030$
24/06/2025: 2,057$
23/06/2025: 1,98$
22/06/2025: 1,79$
21/06/2025: 1,91$
20/06/2025: 2,049$
19/06/2025: 2,22$
18/06/2025: 2,064$
17/06/2025: 2,048$
16/06/2025: 2,27$
15/06/2025: 2,11$
14/06/2025: 2,055$
13/06/2025: 2,10$
12/06/2025: 2,22$
11/06/2025: 2,34$
10/06/2025: 2,44$
09/06/2025: 2,48$
08/06/2025: 2,32$
07/06/2025: 2,19$

Andamento negli ultimi 60 giorni-21%

3,390 $3,149 $2,908 $2,667 $2,426 $2,185 $1,943 $1,702 $
Adesso: 2,19$
06/07/2025: 2,19$
05/07/2025: 2,082$
04/07/2025: 2,055$
03/07/2025: 2,18$
02/07/2025: 2,17$
01/07/2025: 2,035$
30/06/2025: 2,15$
29/06/2025: 2,15$
28/06/2025: 2,081$
27/06/2025: 2,0016$
26/06/2025: 1,91$
25/06/2025: 2,0030$
24/06/2025: 2,057$
23/06/2025: 1,98$
22/06/2025: 1,79$
21/06/2025: 1,91$
20/06/2025: 2,049$
19/06/2025: 2,22$
18/06/2025: 2,064$
17/06/2025: 2,048$
16/06/2025: 2,27$
15/06/2025: 2,11$
14/06/2025: 2,055$
13/06/2025: 2,10$
12/06/2025: 2,22$
11/06/2025: 2,34$
10/06/2025: 2,44$
09/06/2025: 2,48$
08/06/2025: 2,32$
07/06/2025: 2,19$
06/06/2025: 2,17$
05/06/2025: 2,053$
04/06/2025: 2,26$
03/06/2025: 2,35$
02/06/2025: 2,39$
01/06/2025: 2,54$
31/05/2025: 2,53$
30/05/2025: 2,55$
29/05/2025: 2,87$
28/05/2025: 3,078$
27/05/2025: 3,22$
26/05/2025: 3,23$
25/05/2025: 2,95$
24/05/2025: 3,20$
23/05/2025: 3,20$
22/05/2025: 3,33$
21/05/2025: 3,22$
20/05/2025: 3,19$
19/05/2025: 3,12$
18/05/2025: 3,25$
17/05/2025: 3,10$
16/05/2025: 3,32$
15/05/2025: 3,29$
14/05/2025: 3,46$
13/05/2025: 3,32$
12/05/2025: 2,99$
11/05/2025: 3,10$
10/05/2025: 3,084$
09/05/2025: 2,84$
08/05/2025: 2,77$

Andamento negli ultimi 90 giorni+37,26%

3,367 $3,102 $2,837 $2,572 $2,307 $2,042 $1,777 $1,513 $
Adesso: 2,19$
06/07/2025: 2,19$
05/07/2025: 2,082$
04/07/2025: 2,055$
03/07/2025: 2,18$
02/07/2025: 2,17$
01/07/2025: 2,035$
30/06/2025: 2,15$
29/06/2025: 2,15$
28/06/2025: 2,081$
27/06/2025: 2,0016$
26/06/2025: 1,91$
25/06/2025: 2,0030$
24/06/2025: 2,057$
23/06/2025: 1,98$
22/06/2025: 1,79$
21/06/2025: 1,91$
20/06/2025: 2,049$
19/06/2025: 2,22$
18/06/2025: 2,064$
17/06/2025: 2,048$
16/06/2025: 2,27$
15/06/2025: 2,11$
14/06/2025: 2,055$
13/06/2025: 2,10$
12/06/2025: 2,22$
11/06/2025: 2,34$
10/06/2025: 2,44$
09/06/2025: 2,48$
08/06/2025: 2,32$
07/06/2025: 2,19$
06/06/2025: 2,17$
05/06/2025: 2,053$
04/06/2025: 2,26$
03/06/2025: 2,35$
02/06/2025: 2,39$
01/06/2025: 2,54$
31/05/2025: 2,53$
30/05/2025: 2,55$
29/05/2025: 2,87$
28/05/2025: 3,078$
27/05/2025: 3,22$
26/05/2025: 3,23$
25/05/2025: 2,95$
24/05/2025: 3,20$
23/05/2025: 3,20$
22/05/2025: 3,33$
21/05/2025: 3,22$
20/05/2025: 3,19$
19/05/2025: 3,12$
18/05/2025: 3,25$
17/05/2025: 3,10$
16/05/2025: 3,32$
15/05/2025: 3,29$
14/05/2025: 3,46$
13/05/2025: 3,32$
12/05/2025: 2,99$
11/05/2025: 3,10$
10/05/2025: 3,084$
09/05/2025: 2,84$
08/05/2025: 2,77$
07/05/2025: 2,43$
06/05/2025: 2,31$
05/05/2025: 2,58$
04/05/2025: 2,65$
03/05/2025: 2,70$
02/05/2025: 2,87$
01/05/2025: 2,91$
30/04/2025: 2,79$
29/04/2025: 2,87$
28/04/2025: 2,92$
27/04/2025: 3,098$
26/04/2025: 2,84$
25/04/2025: 2,62$
24/04/2025: 2,60$
23/04/2025: 2,57$
22/04/2025: 2,60$
21/04/2025: 2,25$
20/04/2025: 2,15$
19/04/2025: 2,20$
18/04/2025: 2,16$
17/04/2025: 2,24$
16/04/2025: 2,32$
15/04/2025: 2,094$
14/04/2025: 2,027$
13/04/2025: 1,86$
12/04/2025: 2,012$
11/04/2025: 1,78$
10/04/2025: 1,64$
09/04/2025: 1,78$
08/04/2025: 1,59$

Andamento negli ultimi 180 giorni-57%

7,885 $6,954 $6,022 $5,091 $4,159 $3,228 $2,296 $1,365 $

Andamento negli ultimi 365 giorni+37,08%

7,872 $6,928 $5,983 $5,039 $4,095 $3,151 $2,207 $1,263 $

Link Utili:

Sito Web:
Raydium.io
Principali Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7,7
$ 2,18
$ 4.219.031
1.930.429 RAY
98,63%
2
CoinEx
5,4
$ 2,18
$ 58.716
26.866 RAY
1,37%
Prezzo Attuale:
$ 2,19
24h:
0.34%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo2,59$
365 giorni
Prezzo Attuale25%
Prezzo Massimo8,65$
di sempre
Prezzo Attuale12%
Prezzo Massimo16,90$

Raydium è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 408,8MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,34% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,43%.

Classifiche:
#113Capitalizzazione
#180Prezzo
#230Volume 24h
#905Rarità
Globale:#111
Capitalizzazione:
408.898.727$ 408,8 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
106/07/20252,19$5.32%
205/07/20252,082$1.32%
304/07/20252,055$-5.73%
403/07/20252,18$0.56%
502/07/20252,17$6.51%
601/07/20252,035$-5.54%
730/06/20252,15$0.00%
829/06/20252,15$3.55%
928/06/20252,081$3.96%
1027/06/20252,0016$4.59%
1126/06/20251,91$-4.46%
1225/06/20252,0030$-2.62%
1324/06/20252,057$3.98%
1423/06/20251,98$10.39%
© 2023 by WeCoiners.com
Creato con amore in Italia