Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-16%

2.502 $2.380 $2.259 $2.138 $2.016 $1.895 $1.773 $1.652 $
Now: 1.75$
23/10/2026: 1.84$
22/10/2026: 1.83$
21/10/2026: 1.99$
20/10/2026: 2.060$
19/10/2026: 1.87$
18/10/2026: 1.74$
17/10/2026: 1.77$
16/10/2026: 1.87$
15/10/2026: 1.84$
14/10/2026: 1.85$
13/10/2026: 2.054$
12/10/2026: 2.18$
11/10/2026: 2.39$
10/10/2026: 2.38$
09/10/2026: 2.31$
08/10/2026: 2.32$
07/10/2026: 2.50$
06/10/2026: 2.24$
05/10/2026: 2.21$
04/10/2026: 2.11$
03/10/2026: 2.083$
02/10/2026: 1.89$
01/10/2026: 1.85$
30/09/2026: 1.97$
29/09/2026: 1.87$
28/09/2026: 1.89$
27/09/2026: 2.16$
26/09/2026: 2.076$
25/09/2026: 2.051$
24/09/2026: 2.084$

Trend over the last 60 days+121%

2.388 $2.152 $1.916 $1.681 $1.445 $1.209 $0.974 $0.738 $
Now: 1.75$
23/10/2026: 1.84$
22/10/2026: 1.83$
21/10/2026: 1.99$
20/10/2026: 2.060$
19/10/2026: 1.87$
18/10/2026: 1.74$
17/10/2026: 1.77$
16/10/2026: 1.87$
15/10/2026: 1.84$
14/10/2026: 1.85$
13/10/2026: 2.054$
12/10/2026: 2.18$
11/10/2026: 2.39$
10/10/2026: 2.38$
09/10/2026: 2.31$
08/10/2026: 2.32$
07/10/2026: 2.50$
06/10/2026: 2.24$
05/10/2026: 2.21$
04/10/2026: 2.11$
03/10/2026: 2.083$
02/10/2026: 1.89$
01/10/2026: 1.85$
30/09/2026: 1.97$
29/09/2026: 1.87$
28/09/2026: 1.89$
27/09/2026: 2.16$
26/09/2026: 2.076$
25/09/2026: 2.051$
24/09/2026: 2.084$
23/09/2026: 2.017$
22/09/2026: 1.77$
21/09/2026: 1.81$
20/09/2026: 1.69$
19/09/2026: 1.69$
18/09/2026: 1.72$
17/09/2026: 1.47$
16/09/2026: 1.39$
15/09/2026: 1.22$
14/09/2026: 1.39$
13/09/2026: 1.50$
12/09/2026: 1.53$
11/09/2026: 1.64$
10/09/2026: 1.44$
09/09/2026: 1.24$
08/09/2026: 1.18$
07/09/2026: 1.16$
06/09/2026: 1.26$
05/09/2026: 0.87$
04/09/2026: 0.82$
03/09/2026: 0.84$
02/09/2026: 0.80$
01/09/2026: 0.82$
31/08/2026: 0.81$
30/08/2026: 0.81$
29/08/2026: 0.79$
28/08/2026: 0.80$
27/08/2026: 0.83$
26/08/2026: 0.78$
25/08/2026: 0.79$

Trend over the last 90 days+175%

2.367 $2.110 $1.853 $1.596 $1.340 $1.083 $0.826 $0.569 $
Now: 1.75$
23/10/2026: 1.84$
22/10/2026: 1.83$
21/10/2026: 1.99$
20/10/2026: 2.060$
19/10/2026: 1.87$
18/10/2026: 1.74$
17/10/2026: 1.77$
16/10/2026: 1.87$
15/10/2026: 1.84$
14/10/2026: 1.85$
13/10/2026: 2.054$
12/10/2026: 2.18$
11/10/2026: 2.39$
10/10/2026: 2.38$
09/10/2026: 2.31$
08/10/2026: 2.32$
07/10/2026: 2.50$
06/10/2026: 2.24$
05/10/2026: 2.21$
04/10/2026: 2.11$
03/10/2026: 2.083$
02/10/2026: 1.89$
01/10/2026: 1.85$
30/09/2026: 1.97$
29/09/2026: 1.87$
28/09/2026: 1.89$
27/09/2026: 2.16$
26/09/2026: 2.076$
25/09/2026: 2.051$
24/09/2026: 2.084$
23/09/2026: 2.017$
22/09/2026: 1.77$
21/09/2026: 1.81$
20/09/2026: 1.69$
19/09/2026: 1.69$
18/09/2026: 1.72$
17/09/2026: 1.47$
16/09/2026: 1.39$
15/09/2026: 1.22$
14/09/2026: 1.39$
13/09/2026: 1.50$
12/09/2026: 1.53$
11/09/2026: 1.64$
10/09/2026: 1.44$
09/09/2026: 1.24$
08/09/2026: 1.18$
07/09/2026: 1.16$
06/09/2026: 1.26$
05/09/2026: 0.87$
04/09/2026: 0.82$
03/09/2026: 0.84$
02/09/2026: 0.80$
01/09/2026: 0.82$
31/08/2026: 0.81$
30/08/2026: 0.81$
29/08/2026: 0.79$
28/08/2026: 0.80$
27/08/2026: 0.83$
26/08/2026: 0.78$
25/08/2026: 0.79$
24/08/2026: 0.76$
23/08/2026: 0.77$
22/08/2026: 0.74$
21/08/2026: 0.74$
20/08/2026: 0.69$
19/08/2026: 0.65$
18/08/2026: 0.61$
17/08/2026: 0.62$
16/08/2026: 0.61$
15/08/2026: 0.62$
14/08/2026: 0.62$
13/08/2026: 0.63$
12/08/2026: 0.64$
11/08/2026: 0.63$
10/08/2026: 0.64$
09/08/2026: 0.64$
08/08/2026: 0.64$
07/08/2026: 0.62$
06/08/2026: 0.61$
05/08/2026: 0.62$
04/08/2026: 0.62$
03/08/2026: 0.61$
02/08/2026: 0.62$
01/08/2026: 0.60$
31/07/2026: 0.60$
30/07/2026: 0.61$
29/07/2026: 0.60$
28/07/2026: 0.61$
27/07/2026: 0.62$
26/07/2026: 0.63$

Trend over the last 180 days+135%

2.452 $2.173 $1.895 $1.617 $1.338 $1.060 $0.781 $0.503 $

Trend over the last 365 days-3.14%

2.452 $2.173 $1.895 $1.617 $1.338 $1.060 $0.781 $0.503 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7.7
$ 1.76
$ 158,056
90,288 RAY
99.98%
2
5.4
$ 2.026
$ 26.51
15.15 RAY
0.02%
Current Price:
$ 1.75
24h:
4.68%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price2.55$
365 days
Current Price68%
Maximum Price2.55$
ever
Current Price10%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 327.5MILLION dollars. In the last 24 hours it has lost 4.68% while in the last 7 days it has lost 1.01%.

Rankings:
#112Capitalization
#190Price
#230Volume 24h
#896Rarity
Global:#98
Capitalization:
327,520,296$ 327.5 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
123/10/20261.84$0.22%
222/10/20261.83$-8.08%
321/10/20261.99$-3.23%
420/10/20262.060$9.89%
519/10/20261.87$7.79%
618/10/20261.74$-1.67%
717/10/20261.77$-5.46%
816/10/20261.87$1.47%
915/10/20261.84$-0.18%
1014/10/20261.85$-10.11%
1113/10/20262.054$-5.88%
1212/10/20262.18$-8.72%
1311/10/20262.39$0.45%
1410/10/20262.38$3.04%