Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-13%

0.729 $0.701 $0.673 $0.644 $0.616 $0.588 $0.559 $0.531 $
Now: 0.62$
28/06/2026: 0.60$
27/06/2026: 0.62$
26/06/2026: 0.62$
25/06/2026: 0.58$
24/06/2026: 0.59$
23/06/2026: 0.60$
22/06/2026: 0.62$
21/06/2026: 0.63$
20/06/2026: 0.62$
19/06/2026: 0.59$
18/06/2026: 0.60$
17/06/2026: 0.61$
16/06/2026: 0.62$
15/06/2026: 0.64$
14/06/2026: 0.61$
13/06/2026: 0.62$
12/06/2026: 0.59$
11/06/2026: 0.59$
10/06/2026: 0.56$
09/06/2026: 0.58$
08/06/2026: 0.60$
07/06/2026: 0.57$
06/06/2026: 0.56$
05/06/2026: 0.58$
04/06/2026: 0.61$
03/06/2026: 0.66$
02/06/2026: 0.67$
01/06/2026: 0.72$
31/05/2026: 0.71$
30/05/2026: 0.72$

Trend over the last 60 days-19%

0.869 $0.821 $0.772 $0.724 $0.676 $0.627 $0.579 $0.531 $
Now: 0.62$
28/06/2026: 0.60$
27/06/2026: 0.62$
26/06/2026: 0.62$
25/06/2026: 0.58$
24/06/2026: 0.59$
23/06/2026: 0.60$
22/06/2026: 0.62$
21/06/2026: 0.63$
20/06/2026: 0.62$
19/06/2026: 0.59$
18/06/2026: 0.60$
17/06/2026: 0.61$
16/06/2026: 0.62$
15/06/2026: 0.64$
14/06/2026: 0.61$
13/06/2026: 0.62$
12/06/2026: 0.59$
11/06/2026: 0.59$
10/06/2026: 0.56$
09/06/2026: 0.58$
08/06/2026: 0.60$
07/06/2026: 0.57$
06/06/2026: 0.56$
05/06/2026: 0.58$
04/06/2026: 0.61$
03/06/2026: 0.66$
02/06/2026: 0.67$
01/06/2026: 0.72$
31/05/2026: 0.71$
30/05/2026: 0.72$
29/05/2026: 0.71$
28/05/2026: 0.71$
27/05/2026: 0.72$
26/05/2026: 0.75$
25/05/2026: 0.78$
24/05/2026: 0.74$
23/05/2026: 0.78$
22/05/2026: 0.76$
21/05/2026: 0.78$
20/05/2026: 0.79$
19/05/2026: 0.70$
18/05/2026: 0.71$
17/05/2026: 0.72$
16/05/2026: 0.72$
15/05/2026: 0.74$
14/05/2026: 0.80$
13/05/2026: 0.77$
12/05/2026: 0.81$
11/05/2026: 0.86$
10/05/2026: 0.87$
09/05/2026: 0.85$
08/05/2026: 0.85$
07/05/2026: 0.81$
06/05/2026: 0.81$
05/05/2026: 0.81$
04/05/2026: 0.79$
03/05/2026: 0.81$
02/05/2026: 0.83$
01/05/2026: 0.84$
30/04/2026: 0.77$

Trend over the last 90 days-1.29%

0.869 $0.821 $0.772 $0.724 $0.676 $0.627 $0.579 $0.531 $
Now: 0.62$
28/06/2026: 0.60$
27/06/2026: 0.62$
26/06/2026: 0.62$
25/06/2026: 0.58$
24/06/2026: 0.59$
23/06/2026: 0.60$
22/06/2026: 0.62$
21/06/2026: 0.63$
20/06/2026: 0.62$
19/06/2026: 0.59$
18/06/2026: 0.60$
17/06/2026: 0.61$
16/06/2026: 0.62$
15/06/2026: 0.64$
14/06/2026: 0.61$
13/06/2026: 0.62$
12/06/2026: 0.59$
11/06/2026: 0.59$
10/06/2026: 0.56$
09/06/2026: 0.58$
08/06/2026: 0.60$
07/06/2026: 0.57$
06/06/2026: 0.56$
05/06/2026: 0.58$
04/06/2026: 0.61$
03/06/2026: 0.66$
02/06/2026: 0.67$
01/06/2026: 0.72$
31/05/2026: 0.71$
30/05/2026: 0.72$
29/05/2026: 0.71$
28/05/2026: 0.71$
27/05/2026: 0.72$
26/05/2026: 0.75$
25/05/2026: 0.78$
24/05/2026: 0.74$
23/05/2026: 0.78$
22/05/2026: 0.76$
21/05/2026: 0.78$
20/05/2026: 0.79$
19/05/2026: 0.70$
18/05/2026: 0.71$
17/05/2026: 0.72$
16/05/2026: 0.72$
15/05/2026: 0.74$
14/05/2026: 0.80$
13/05/2026: 0.77$
12/05/2026: 0.81$
11/05/2026: 0.86$
10/05/2026: 0.87$
09/05/2026: 0.85$
08/05/2026: 0.85$
07/05/2026: 0.81$
06/05/2026: 0.81$
05/05/2026: 0.81$
04/05/2026: 0.79$
03/05/2026: 0.81$
02/05/2026: 0.83$
01/05/2026: 0.84$
30/04/2026: 0.77$
29/04/2026: 0.79$
28/04/2026: 0.75$
27/04/2026: 0.74$
26/04/2026: 0.75$
25/04/2026: 0.69$
24/04/2026: 0.67$
23/04/2026: 0.67$
22/04/2026: 0.67$
21/04/2026: 0.66$
20/04/2026: 0.66$
19/04/2026: 0.65$
18/04/2026: 0.66$
17/04/2026: 0.70$
16/04/2026: 0.69$
15/04/2026: 0.66$
14/04/2026: 0.64$
13/04/2026: 0.65$
12/04/2026: 0.63$
11/04/2026: 0.67$
10/04/2026: 0.67$
09/04/2026: 0.64$
08/04/2026: 0.63$
07/04/2026: 0.63$
06/04/2026: 0.62$
05/04/2026: 0.60$
04/04/2026: 0.62$
03/04/2026: 0.64$
02/04/2026: 0.61$
01/04/2026: 0.67$
31/03/2026: 0.63$

Trend over the last 180 days-29%

1.254 $1.147 $1.039 $0.932 $0.825 $0.718 $0.610 $0.503 $

Trend over the last 365 days-71%

3.685 $3.230 $2.776 $2.321 $1.867 $1.412 $0.958 $0.503 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7.7
$ 0.62
$ 51,696
82,982 RAY
69.19%
2
5.4
$ 0.62
$ 23,017
36,946 RAY
30.81%
Current Price:
$ 0.62
24h:
3.57%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.73$
365 days
Current Price15%
Maximum Price4.097$
ever
Current Price3%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 116.5MILLION dollars. In the last 24 hours it has gained 3.57% while in the last 7 days it has lost 0.03%.

Rankings:
#185Capitalization
#294Price
#230Volume 24h
#899Rarity
Global:#127
Capitalization:
116,555,426$ 116.5 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
128/06/20260.60$-2.57%
227/06/20260.62$-0.50%
326/06/20260.62$6.10%
425/06/20260.58$-0.48%
524/06/20260.59$-2.37%
623/06/20260.60$-3.41%
722/06/20260.62$-1.13%
821/06/20260.63$1.34%
920/06/20260.62$5.58%
1019/06/20260.59$-1.79%
1118/06/20260.60$-1.66%
1217/06/20260.61$-1.90%
1316/06/20260.62$-3.34%
1415/06/20260.64$4.83%