Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days+0.33%

0.752 $0.726 $0.700 $0.674 $0.648 $0.622 $0.596 $0.569 $
Now: 0.61$
29/07/2026: 0.60$
28/07/2026: 0.61$
27/07/2026: 0.62$
26/07/2026: 0.63$
25/07/2026: 0.62$
24/07/2026: 0.62$
23/07/2026: 0.64$
22/07/2026: 0.67$
21/07/2026: 0.72$
20/07/2026: 0.71$
19/07/2026: 0.67$
18/07/2026: 0.67$
17/07/2026: 0.67$
16/07/2026: 0.68$
15/07/2026: 0.69$
14/07/2026: 0.68$
13/07/2026: 0.66$
12/07/2026: 0.68$
11/07/2026: 0.70$
10/07/2026: 0.70$
09/07/2026: 0.68$
08/07/2026: 0.67$
07/07/2026: 0.72$
06/07/2026: 0.74$
05/07/2026: 0.73$
04/07/2026: 0.72$
03/07/2026: 0.73$
02/07/2026: 0.70$
01/07/2026: 0.65$
30/06/2026: 0.61$

Trend over the last 60 days-14%

0.748 $0.717 $0.686 $0.655 $0.624 $0.593 $0.562 $0.531 $
Now: 0.61$
29/07/2026: 0.60$
28/07/2026: 0.61$
27/07/2026: 0.62$
26/07/2026: 0.63$
25/07/2026: 0.62$
24/07/2026: 0.62$
23/07/2026: 0.64$
22/07/2026: 0.67$
21/07/2026: 0.72$
20/07/2026: 0.71$
19/07/2026: 0.67$
18/07/2026: 0.67$
17/07/2026: 0.67$
16/07/2026: 0.68$
15/07/2026: 0.69$
14/07/2026: 0.68$
13/07/2026: 0.66$
12/07/2026: 0.68$
11/07/2026: 0.70$
10/07/2026: 0.70$
09/07/2026: 0.68$
08/07/2026: 0.67$
07/07/2026: 0.72$
06/07/2026: 0.74$
05/07/2026: 0.73$
04/07/2026: 0.72$
03/07/2026: 0.73$
02/07/2026: 0.70$
01/07/2026: 0.65$
30/06/2026: 0.61$
29/06/2026: 0.63$
28/06/2026: 0.60$
27/06/2026: 0.62$
26/06/2026: 0.62$
25/06/2026: 0.58$
24/06/2026: 0.59$
23/06/2026: 0.60$
22/06/2026: 0.62$
21/06/2026: 0.63$
20/06/2026: 0.62$
19/06/2026: 0.59$
18/06/2026: 0.60$
17/06/2026: 0.61$
16/06/2026: 0.62$
15/06/2026: 0.64$
14/06/2026: 0.61$
13/06/2026: 0.62$
12/06/2026: 0.59$
11/06/2026: 0.59$
10/06/2026: 0.56$
09/06/2026: 0.58$
08/06/2026: 0.60$
07/06/2026: 0.57$
06/06/2026: 0.56$
05/06/2026: 0.58$
04/06/2026: 0.61$
03/06/2026: 0.66$
02/06/2026: 0.67$
01/06/2026: 0.72$
31/05/2026: 0.71$

Trend over the last 90 days-27%

0.869 $0.821 $0.772 $0.724 $0.676 $0.627 $0.579 $0.531 $
Now: 0.61$
29/07/2026: 0.60$
28/07/2026: 0.61$
27/07/2026: 0.62$
26/07/2026: 0.63$
25/07/2026: 0.62$
24/07/2026: 0.62$
23/07/2026: 0.64$
22/07/2026: 0.67$
21/07/2026: 0.72$
20/07/2026: 0.71$
19/07/2026: 0.67$
18/07/2026: 0.67$
17/07/2026: 0.67$
16/07/2026: 0.68$
15/07/2026: 0.69$
14/07/2026: 0.68$
13/07/2026: 0.66$
12/07/2026: 0.68$
11/07/2026: 0.70$
10/07/2026: 0.70$
09/07/2026: 0.68$
08/07/2026: 0.67$
07/07/2026: 0.72$
06/07/2026: 0.74$
05/07/2026: 0.73$
04/07/2026: 0.72$
03/07/2026: 0.73$
02/07/2026: 0.70$
01/07/2026: 0.65$
30/06/2026: 0.61$
29/06/2026: 0.63$
28/06/2026: 0.60$
27/06/2026: 0.62$
26/06/2026: 0.62$
25/06/2026: 0.58$
24/06/2026: 0.59$
23/06/2026: 0.60$
22/06/2026: 0.62$
21/06/2026: 0.63$
20/06/2026: 0.62$
19/06/2026: 0.59$
18/06/2026: 0.60$
17/06/2026: 0.61$
16/06/2026: 0.62$
15/06/2026: 0.64$
14/06/2026: 0.61$
13/06/2026: 0.62$
12/06/2026: 0.59$
11/06/2026: 0.59$
10/06/2026: 0.56$
09/06/2026: 0.58$
08/06/2026: 0.60$
07/06/2026: 0.57$
06/06/2026: 0.56$
05/06/2026: 0.58$
04/06/2026: 0.61$
03/06/2026: 0.66$
02/06/2026: 0.67$
01/06/2026: 0.72$
31/05/2026: 0.71$
30/05/2026: 0.72$
29/05/2026: 0.71$
28/05/2026: 0.71$
27/05/2026: 0.72$
26/05/2026: 0.75$
25/05/2026: 0.78$
24/05/2026: 0.74$
23/05/2026: 0.78$
22/05/2026: 0.76$
21/05/2026: 0.78$
20/05/2026: 0.79$
19/05/2026: 0.70$
18/05/2026: 0.71$
17/05/2026: 0.72$
16/05/2026: 0.72$
15/05/2026: 0.74$
14/05/2026: 0.80$
13/05/2026: 0.77$
12/05/2026: 0.81$
11/05/2026: 0.86$
10/05/2026: 0.87$
09/05/2026: 0.85$
08/05/2026: 0.85$
07/05/2026: 0.81$
06/05/2026: 0.81$
05/05/2026: 0.81$
04/05/2026: 0.79$
03/05/2026: 0.81$
02/05/2026: 0.83$
01/05/2026: 0.84$

Trend over the last 180 days-17%

0.900 $0.844 $0.787 $0.730 $0.673 $0.617 $0.560 $0.503 $

Trend over the last 365 days-78%

3.685 $3.230 $2.776 $2.321 $1.867 $1.412 $0.958 $0.503 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7.7
$ 0.62
$ 14,350
23,441 RAY
53.56%
2
5.4
$ 0.61
$ 12,443
20,325 RAY
46.44%
Current Price:
$ 0.61
24h:
2.14%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.75$
365 days
Current Price14%
Maximum Price4.097$
ever
Current Price3%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 114.5MILLION dollars. In the last 24 hours it has gained 2.14% while in the last 7 days it has lost 4.72%.

Rankings:
#189Capitalization
#296Price
#230Volume 24h
#896Rarity
Global:#129
Capitalization:
114,535,245$ 114.5 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
129/07/20260.60$-1.00%
228/07/20260.61$-2.09%
327/07/20260.62$-2.55%
426/07/20260.63$2.01%
525/07/20260.62$0.14%
624/07/20260.62$-3.32%
723/07/20260.64$-4.20%
822/07/20260.67$-6.25%
921/07/20260.72$1.09%
1020/07/20260.71$4.93%
1119/07/20260.67$0.41%
1218/07/20260.67$-0.29%
1317/07/20260.67$-0.57%
1416/07/20260.68$-1.57%