Quantcast

Prometeus PROM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,14%

4,600 $4,544 $4,487 $4,430 $4,374 $4,317 $4,260 $4,204 $
Adesso: 4,43$
13/10/2025: 4,43$
12/10/2025: 4,43$
11/10/2025: 4,43$
10/10/2025: 4,43$
09/10/2025: 4,43$
08/10/2025: 4,43$
07/10/2025: 4,43$
06/10/2025: 4,42$
05/10/2025: 4,43$
04/10/2025: 4,43$
03/10/2025: 4,43$
02/10/2025: 4,43$
01/10/2025: 4,43$
30/09/2025: 4,43$
29/09/2025: 4,43$
28/09/2025: 4,44$
27/09/2025: 4,44$
26/09/2025: 4,43$
25/09/2025: 4,43$
24/09/2025: 4,43$
23/09/2025: 4,43$
22/09/2025: 4,43$
21/09/2025: 4,43$
20/09/2025: 4,43$
19/09/2025: 4,43$
18/09/2025: 4,43$
17/09/2025: 4,43$
16/09/2025: 4,43$
15/09/2025: 4,43$
14/09/2025: 4,43$

Andamento negli ultimi 60 giorni+0,26%

4,600 $4,543 $4,486 $4,429 $4,371 $4,314 $4,257 $4,200 $
Adesso: 4,43$
13/10/2025: 4,43$
12/10/2025: 4,43$
11/10/2025: 4,43$
10/10/2025: 4,43$
09/10/2025: 4,43$
08/10/2025: 4,43$
07/10/2025: 4,43$
06/10/2025: 4,42$
05/10/2025: 4,43$
04/10/2025: 4,43$
03/10/2025: 4,43$
02/10/2025: 4,43$
01/10/2025: 4,43$
30/09/2025: 4,43$
29/09/2025: 4,43$
28/09/2025: 4,44$
27/09/2025: 4,44$
26/09/2025: 4,43$
25/09/2025: 4,43$
24/09/2025: 4,43$
23/09/2025: 4,43$
22/09/2025: 4,43$
21/09/2025: 4,43$
20/09/2025: 4,43$
19/09/2025: 4,43$
18/09/2025: 4,43$
17/09/2025: 4,43$
16/09/2025: 4,43$
15/09/2025: 4,43$
14/09/2025: 4,43$
13/09/2025: 4,42$
12/09/2025: 4,42$
11/09/2025: 4,42$
10/09/2025: 4,42$
09/09/2025: 4,43$
08/09/2025: 4,42$
07/09/2025: 4,43$
06/09/2025: 4,43$
05/09/2025: 4,43$
04/09/2025: 4,43$
03/09/2025: 4,43$
02/09/2025: 4,43$
01/09/2025: 4,43$
31/08/2025: 4,43$
30/08/2025: 4,43$
29/08/2025: 4,43$
28/08/2025: 4,43$
27/08/2025: 4,43$
26/08/2025: 4,43$
25/08/2025: 4,43$
24/08/2025: 4,43$
23/08/2025: 4,43$
22/08/2025: 4,43$
21/08/2025: 4,43$
20/08/2025: 4,43$
19/08/2025: 4,43$
18/08/2025: 4,42$
17/08/2025: 4,42$
16/08/2025: 4,42$
15/08/2025: 4,42$

Andamento negli ultimi 90 giorni+0,26%

4,600 $4,543 $4,486 $4,429 $4,371 $4,314 $4,257 $4,200 $
Adesso: 4,43$
13/10/2025: 4,43$
12/10/2025: 4,43$
11/10/2025: 4,43$
10/10/2025: 4,43$
09/10/2025: 4,43$
08/10/2025: 4,43$
07/10/2025: 4,43$
06/10/2025: 4,42$
05/10/2025: 4,43$
04/10/2025: 4,43$
03/10/2025: 4,43$
02/10/2025: 4,43$
01/10/2025: 4,43$
30/09/2025: 4,43$
29/09/2025: 4,43$
28/09/2025: 4,44$
27/09/2025: 4,44$
26/09/2025: 4,43$
25/09/2025: 4,43$
24/09/2025: 4,43$
23/09/2025: 4,43$
22/09/2025: 4,43$
21/09/2025: 4,43$
20/09/2025: 4,43$
19/09/2025: 4,43$
18/09/2025: 4,43$
17/09/2025: 4,43$
16/09/2025: 4,43$
15/09/2025: 4,43$
14/09/2025: 4,43$
13/09/2025: 4,42$
12/09/2025: 4,42$
11/09/2025: 4,42$
10/09/2025: 4,42$
09/09/2025: 4,43$
08/09/2025: 4,42$
07/09/2025: 4,43$
06/09/2025: 4,43$
05/09/2025: 4,43$
04/09/2025: 4,43$
03/09/2025: 4,43$
02/09/2025: 4,43$
01/09/2025: 4,43$
31/08/2025: 4,43$
30/08/2025: 4,43$
29/08/2025: 4,43$
28/08/2025: 4,43$
27/08/2025: 4,43$
26/08/2025: 4,43$
25/08/2025: 4,43$
24/08/2025: 4,43$
23/08/2025: 4,43$
22/08/2025: 4,43$
21/08/2025: 4,43$
20/08/2025: 4,43$
19/08/2025: 4,43$
18/08/2025: 4,42$
17/08/2025: 4,42$
16/08/2025: 4,42$
15/08/2025: 4,42$
14/08/2025: 4,42$
13/08/2025: 4,42$
12/08/2025: 4,42$
11/08/2025: 4,42$
10/08/2025: 4,42$
09/08/2025: 4,42$
08/08/2025: 4,42$
07/08/2025: 4,42$
06/08/2025: 4,42$
05/08/2025: 4,42$
04/08/2025: 4,42$
03/08/2025: 4,42$
02/08/2025: 4,42$
01/08/2025: 4,42$
31/07/2025: 4,42$
30/07/2025: 4,42$
29/07/2025: 4,42$
28/07/2025: 4,42$
27/07/2025: 4,42$
26/07/2025: 4,42$
25/07/2025: 4,42$
24/07/2025: 4,42$
23/07/2025: 4,42$
22/07/2025: 4,42$
21/07/2025: 4,42$
20/07/2025: 4,42$
19/07/2025: 4,42$
18/07/2025: 4,42$
17/07/2025: 4,42$
16/07/2025: 4,42$

Andamento negli ultimi 180 giorni+0,26%

4,760 $4,648 $4,537 $4,425 $4,314 $4,202 $4,091 $3,979 $

Andamento negli ultimi 365 giorni+0,26%

4,760 $4,648 $4,537 $4,425 $4,314 $4,202 $4,091 $3,979 $

Link Utili:

Sito Web:
Prometeus.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Dove è possibile comprare, vendere e scambiare Prometeus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in PROM (24h)
Volume in %
1
Upbit
6,0
$ 14,53
$ 2.866.378
646.428 PROM
72,66%
2
Binance
9,9
$ 10,89
$ 894.408
201.707 PROM
22,67%
3
Hotbit
4,0
$ 11,19
$ 159.982
36.079 PROM
4,06%
4
Gate.io
7,7
$ 10,49
$ 13.196
2.975 PROM
0,33%
5
AscendEX
6,3
$ 11,81
$ 10.813
2.438 PROM
0,27%
6
Coinone
7,4
$ 10,94
$ 61,46
13,86 PROM
0,00%
7
Bittrex
7,5
$ 0,000
$ 0,000
0,000 PROM
0,00%
8
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 PROM
0,00%
Prezzo Attuale:
$ 4,43
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo4,44$
365 giorni
Prezzo Attuale99%
Prezzo Massimo4,44$
di sempre
Prezzo Attuale4%
Prezzo Massimo106,2$

Prometeus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 80,9MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,01% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,14%.

Classifiche:
#265Capitalizzazione
#136Prezzo
#214Volume 24h
#389Rarità
Globale:#180
Capitalizzazione:
80.923.746$ 80,9 MILIONI
Volume 24h:
3.844.050$ 3,8 MILIONI
Quantità Circolante:
18.250.000PROM18,2 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20254,43$0.01%
212/10/20254,43$-0.03%
311/10/20254,43$0.04%
410/10/20254,43$0.12%
509/10/20254,43$0.00%
608/10/20254,43$-0.01%
707/10/20254,43$0.07%
806/10/20254,42$-0.04%
905/10/20254,43$0.01%
1004/10/20254,43$0.00%
1103/10/20254,43$-0.05%
1202/10/20254,43$-0.02%
1301/10/20254,43$0.06%
1430/09/20254,43$-0.17%
© 2025 by WeCoiners.com
Creato con amore in Italia