Quantcast

Prometeus PROM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,11%

4,599 $4,542 $4,485 $4,428 $4,371 $4,314 $4,257 $4,200 $
Adesso: 4,43$
18/09/2025: 4,43$
17/09/2025: 4,43$
16/09/2025: 4,43$
15/09/2025: 4,43$
14/09/2025: 4,43$
13/09/2025: 4,42$
12/09/2025: 4,42$
11/09/2025: 4,42$
10/09/2025: 4,42$
09/09/2025: 4,43$
08/09/2025: 4,42$
07/09/2025: 4,43$
06/09/2025: 4,43$
05/09/2025: 4,43$
04/09/2025: 4,43$
03/09/2025: 4,43$
02/09/2025: 4,43$
01/09/2025: 4,43$
31/08/2025: 4,43$
30/08/2025: 4,43$
29/08/2025: 4,43$
28/08/2025: 4,43$
27/08/2025: 4,43$
26/08/2025: 4,43$
25/08/2025: 4,43$
24/08/2025: 4,43$
23/08/2025: 4,43$
22/08/2025: 4,43$
21/08/2025: 4,43$
20/08/2025: 4,43$

Andamento negli ultimi 60 giorni+0,13%

4,599 $4,542 $4,485 $4,428 $4,371 $4,314 $4,257 $4,200 $
Adesso: 4,43$
18/09/2025: 4,43$
17/09/2025: 4,43$
16/09/2025: 4,43$
15/09/2025: 4,43$
14/09/2025: 4,43$
13/09/2025: 4,42$
12/09/2025: 4,42$
11/09/2025: 4,42$
10/09/2025: 4,42$
09/09/2025: 4,43$
08/09/2025: 4,42$
07/09/2025: 4,43$
06/09/2025: 4,43$
05/09/2025: 4,43$
04/09/2025: 4,43$
03/09/2025: 4,43$
02/09/2025: 4,43$
01/09/2025: 4,43$
31/08/2025: 4,43$
30/08/2025: 4,43$
29/08/2025: 4,43$
28/08/2025: 4,43$
27/08/2025: 4,43$
26/08/2025: 4,43$
25/08/2025: 4,43$
24/08/2025: 4,43$
23/08/2025: 4,43$
22/08/2025: 4,43$
21/08/2025: 4,43$
20/08/2025: 4,43$
19/08/2025: 4,43$
18/08/2025: 4,42$
17/08/2025: 4,42$
16/08/2025: 4,42$
15/08/2025: 4,42$
14/08/2025: 4,42$
13/08/2025: 4,42$
12/08/2025: 4,42$
11/08/2025: 4,42$
10/08/2025: 4,42$
09/08/2025: 4,42$
08/08/2025: 4,42$
07/08/2025: 4,42$
06/08/2025: 4,42$
05/08/2025: 4,42$
04/08/2025: 4,42$
03/08/2025: 4,42$
02/08/2025: 4,42$
01/08/2025: 4,42$
31/07/2025: 4,42$
30/07/2025: 4,42$
29/07/2025: 4,42$
28/07/2025: 4,42$
27/07/2025: 4,42$
26/07/2025: 4,42$
25/07/2025: 4,42$
24/07/2025: 4,42$
23/07/2025: 4,42$
22/07/2025: 4,42$
21/07/2025: 4,42$

Andamento negli ultimi 90 giorni+0,13%

4,599 $4,542 $4,485 $4,428 $4,371 $4,314 $4,257 $4,200 $
Adesso: 4,43$
18/09/2025: 4,43$
17/09/2025: 4,43$
16/09/2025: 4,43$
15/09/2025: 4,43$
14/09/2025: 4,43$
13/09/2025: 4,42$
12/09/2025: 4,42$
11/09/2025: 4,42$
10/09/2025: 4,42$
09/09/2025: 4,43$
08/09/2025: 4,42$
07/09/2025: 4,43$
06/09/2025: 4,43$
05/09/2025: 4,43$
04/09/2025: 4,43$
03/09/2025: 4,43$
02/09/2025: 4,43$
01/09/2025: 4,43$
31/08/2025: 4,43$
30/08/2025: 4,43$
29/08/2025: 4,43$
28/08/2025: 4,43$
27/08/2025: 4,43$
26/08/2025: 4,43$
25/08/2025: 4,43$
24/08/2025: 4,43$
23/08/2025: 4,43$
22/08/2025: 4,43$
21/08/2025: 4,43$
20/08/2025: 4,43$
19/08/2025: 4,43$
18/08/2025: 4,42$
17/08/2025: 4,42$
16/08/2025: 4,42$
15/08/2025: 4,42$
14/08/2025: 4,42$
13/08/2025: 4,42$
12/08/2025: 4,42$
11/08/2025: 4,42$
10/08/2025: 4,42$
09/08/2025: 4,42$
08/08/2025: 4,42$
07/08/2025: 4,42$
06/08/2025: 4,42$
05/08/2025: 4,42$
04/08/2025: 4,42$
03/08/2025: 4,42$
02/08/2025: 4,42$
01/08/2025: 4,42$
31/07/2025: 4,42$
30/07/2025: 4,42$
29/07/2025: 4,42$
28/07/2025: 4,42$
27/07/2025: 4,42$
26/07/2025: 4,42$
25/07/2025: 4,42$
24/07/2025: 4,42$
23/07/2025: 4,42$
22/07/2025: 4,42$
21/07/2025: 4,42$
20/07/2025: 4,42$
19/07/2025: 4,42$
18/07/2025: 4,42$
17/07/2025: 4,42$
16/07/2025: 4,42$
15/07/2025: 4,42$
14/07/2025: 4,42$
13/07/2025: 4,42$
12/07/2025: 4,42$
11/07/2025: 4,42$
10/07/2025: 4,42$
09/07/2025: 4,42$
08/07/2025: 4,42$
07/07/2025: 4,42$
06/07/2025: 4,42$
05/07/2025: 4,42$
04/07/2025: 4,42$
03/07/2025: 4,42$
02/07/2025: 4,42$
01/07/2025: 4,42$
30/06/2025: 4,42$
29/06/2025: 4,42$
28/06/2025: 4,42$
27/06/2025: 4,42$
26/06/2025: 4,42$
25/06/2025: 4,42$
24/06/2025: 4,42$
23/06/2025: 4,42$
22/06/2025: 4,42$
21/06/2025: 4,42$

Andamento negli ultimi 180 giorni+0,13%

4,759 $4,648 $4,536 $4,425 $4,313 $4,202 $4,091 $3,979 $

Andamento negli ultimi 365 giorni+0,13%

4,759 $4,648 $4,536 $4,425 $4,313 $4,202 $4,091 $3,979 $

Link Utili:

Sito Web:
Prometeus.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Dove è possibile comprare, vendere e scambiare Prometeus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in PROM (24h)
Volume in %
1
Upbit
6,0
$ 14,53
$ 2.862.654
646.428 PROM
72,38%
2
Binance
9,9
$ 8,98
$ 893.246
201.707 PROM
22,58%
3
Hotbit
4,0
$ 11,19
$ 159.774
36.079 PROM
4,04%
4
Gate.io
7,7
$ 10,10
$ 28.491
6.433 PROM
0,72%
5
AscendEX
6,3
$ 11,81
$ 10.799
2.438 PROM
0,27%
6
Coinone
7,4
$ 10,10
$ 181,8
41,047 PROM
0,00%
7
Bittrex
7,5
$ 0,000
$ 0,000
0,000 PROM
0,00%
8
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 PROM
0,00%
Prezzo Attuale:
$ 4,43
24h:
0.06%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo4,43$
365 giorni
Prezzo Attuale99%
Prezzo Massimo4,43$
di sempre
Prezzo Attuale4%
Prezzo Massimo106,2$

Prometeus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 80,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,06% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,12%.

Classifiche:
#275Capitalizzazione
#138Prezzo
#214Volume 24h
#390Rarità
Globale:#185
Capitalizzazione:
80.818.753$ 80,8 MILIONI
Volume 24h:
3.844.050$ 3,8 MILIONI
Quantità Circolante:
18.250.000PROM18,2 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20254,43$-0.09%
217/09/20254,43$0.01%
316/09/20254,43$-0.06%
415/09/20254,43$0.09%
514/09/20254,43$0.07%
613/09/20254,42$0.04%
712/09/20254,42$0.04%
811/09/20254,42$-0.05%
910/09/20254,42$-0.05%
1009/09/20254,43$0.02%
1108/09/20254,42$-0.07%
1207/09/20254,43$0.02%
1306/09/20254,43$-0.10%
1405/09/20254,43$-0.03%
© 2023 by WeCoiners.com
Creato con amore in Italia