Prometeus PROM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,06%

4,595 $4,539 $4,483 $4,427 $4,370 $4,314 $4,258 $4,201 $
Adesso: 4,43$
28/09/2026: 4,43$
27/09/2026: 4,42$
26/09/2026: 4,42$
25/09/2026: 4,42$
24/09/2026: 4,42$
23/09/2026: 4,42$
22/09/2026: 4,42$
21/09/2026: 4,42$
20/09/2026: 4,43$
19/09/2026: 4,42$
18/09/2026: 4,42$
17/09/2026: 4,43$
16/09/2026: 4,43$
15/09/2026: 4,43$
14/09/2026: 4,42$
13/09/2026: 4,43$
12/09/2026: 4,42$
11/09/2026: 4,42$
10/09/2026: 4,43$
09/09/2026: 4,43$
08/09/2026: 4,43$
07/09/2026: 4,43$
06/09/2026: 4,43$
05/09/2026: 4,43$
04/09/2026: 4,43$
03/09/2026: 4,43$
02/09/2026: 4,43$
01/09/2026: 4,43$
31/08/2026: 4,43$
30/08/2026: 4,43$

Andamento negli ultimi 60 giorni+0,03%

4,595 $4,539 $4,483 $4,427 $4,370 $4,314 $4,258 $4,201 $
Adesso: 4,43$
28/09/2026: 4,43$
27/09/2026: 4,42$
26/09/2026: 4,42$
25/09/2026: 4,42$
24/09/2026: 4,42$
23/09/2026: 4,42$
22/09/2026: 4,42$
21/09/2026: 4,42$
20/09/2026: 4,43$
19/09/2026: 4,42$
18/09/2026: 4,42$
17/09/2026: 4,43$
16/09/2026: 4,43$
15/09/2026: 4,43$
14/09/2026: 4,42$
13/09/2026: 4,43$
12/09/2026: 4,42$
11/09/2026: 4,42$
10/09/2026: 4,43$
09/09/2026: 4,43$
08/09/2026: 4,43$
07/09/2026: 4,43$
06/09/2026: 4,43$
05/09/2026: 4,43$
04/09/2026: 4,43$
03/09/2026: 4,43$
02/09/2026: 4,43$
01/09/2026: 4,43$
31/08/2026: 4,43$
30/08/2026: 4,43$
29/08/2026: 4,43$
28/08/2026: 4,43$
27/08/2026: 4,42$
26/08/2026: 4,43$
25/08/2026: 4,43$
24/08/2026: 4,43$
23/08/2026: 4,43$
22/08/2026: 4,43$
21/08/2026: 4,43$
20/08/2026: 4,43$
19/08/2026: 4,43$
18/08/2026: 4,43$
17/08/2026: 4,43$
16/08/2026: 4,43$
15/08/2026: 4,43$
14/08/2026: 4,43$
13/08/2026: 4,43$
12/08/2026: 4,43$
11/08/2026: 4,43$
10/08/2026: 4,43$
09/08/2026: 4,43$
08/08/2026: 4,43$
07/08/2026: 4,43$
06/08/2026: 4,43$
05/08/2026: 4,43$
04/08/2026: 4,43$
03/08/2026: 4,43$
02/08/2026: 4,43$
01/08/2026: 4,43$
31/07/2026: 4,43$

Andamento negli ultimi 90 giorni+0,05%

4,595 $4,539 $4,483 $4,427 $4,370 $4,314 $4,258 $4,201 $
Adesso: 4,43$
28/09/2026: 4,43$
27/09/2026: 4,42$
26/09/2026: 4,42$
25/09/2026: 4,42$
24/09/2026: 4,42$
23/09/2026: 4,42$
22/09/2026: 4,42$
21/09/2026: 4,42$
20/09/2026: 4,43$
19/09/2026: 4,42$
18/09/2026: 4,42$
17/09/2026: 4,43$
16/09/2026: 4,43$
15/09/2026: 4,43$
14/09/2026: 4,42$
13/09/2026: 4,43$
12/09/2026: 4,42$
11/09/2026: 4,42$
10/09/2026: 4,43$
09/09/2026: 4,43$
08/09/2026: 4,43$
07/09/2026: 4,43$
06/09/2026: 4,43$
05/09/2026: 4,43$
04/09/2026: 4,43$
03/09/2026: 4,43$
02/09/2026: 4,43$
01/09/2026: 4,43$
31/08/2026: 4,43$
30/08/2026: 4,43$
29/08/2026: 4,43$
28/08/2026: 4,43$
27/08/2026: 4,42$
26/08/2026: 4,43$
25/08/2026: 4,43$
24/08/2026: 4,43$
23/08/2026: 4,43$
22/08/2026: 4,43$
21/08/2026: 4,43$
20/08/2026: 4,43$
19/08/2026: 4,43$
18/08/2026: 4,43$
17/08/2026: 4,43$
16/08/2026: 4,43$
15/08/2026: 4,43$
14/08/2026: 4,43$
13/08/2026: 4,43$
12/08/2026: 4,43$
11/08/2026: 4,43$
10/08/2026: 4,43$
09/08/2026: 4,43$
08/08/2026: 4,43$
07/08/2026: 4,43$
06/08/2026: 4,43$
05/08/2026: 4,43$
04/08/2026: 4,43$
03/08/2026: 4,43$
02/08/2026: 4,43$
01/08/2026: 4,43$
31/07/2026: 4,43$
30/07/2026: 4,43$
29/07/2026: 4,43$
28/07/2026: 4,43$
27/07/2026: 4,43$
26/07/2026: 4,43$
25/07/2026: 4,43$
24/07/2026: 4,43$
23/07/2026: 4,43$
22/07/2026: 4,43$
21/07/2026: 4,43$
20/07/2026: 4,43$
19/07/2026: 4,43$
18/07/2026: 4,43$
17/07/2026: 4,43$
16/07/2026: 4,43$
15/07/2026: 4,43$
14/07/2026: 4,43$
13/07/2026: 4,43$
12/07/2026: 4,43$
11/07/2026: 4,43$
10/07/2026: 4,42$
09/07/2026: 4,43$
08/07/2026: 4,42$
07/07/2026: 4,43$
06/07/2026: 4,43$
05/07/2026: 4,43$
04/07/2026: 4,43$
03/07/2026: 4,43$
02/07/2026: 4,43$
01/07/2026: 4,43$

Andamento negli ultimi 180 giorni+0,09%

4,755 $4,643 $4,532 $4,420 $4,309 $4,198 $4,086 $3,975 $

Andamento negli ultimi 365 giorni+-0,14%

4,767 $4,654 $4,541 $4,428 $4,314 $4,201 $4,088 $3,975 $

Link Utili:

Dove è possibile comprare, vendere e scambiare Prometeus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in PROM (24h)
Volume in %
1
6,0
$ 14,53
$ 2.862.370
646.428 PROM
71,08%
2
9,9
$ 7,37
$ 893.157
201.707 PROM
22,18%
3
4,0
$ 11,19
$ 159.758
36.079 PROM
3,97%
4
7,7
$ 5,85
$ 99.764
22.530 PROM
2,48%
5
6,3
$ 11,81
$ 10.798
2.438 PROM
0,27%
6
7,4
$ 5,89
$ 847,4
191,4 PROM
0,02%
7
7,5
$ 0,000
$ 0,000
0,000 PROM
0,00%
8
5,1
$ 0,000
$ 0,000
0,000 PROM
0,00%
Prezzo Attuale:
$ 4,43
24h:
0.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo4,44$
365 giorni
Prezzo Attuale99%
Prezzo Massimo4,45$
di sempre
Prezzo Attuale4%
Prezzo Massimo106,2$

Prometeus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 80,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,04% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,08%.

Classifiche:
#235Capitalizzazione
#131Prezzo
#214Volume 24h
#385Rarità
Globale:#154
Capitalizzazione:
80.810.677$ 80,8 MILIONI
Volume 24h:
3.844.050$ 3,8 MILIONI
Quantità Circolante:
18.250.000PROM18,2 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
128/09/20264,43$0.06%
227/09/20264,42$0.00%
326/09/20264,42$-0.02%
425/09/20264,42$0.03%
524/09/20264,42$-0.01%
623/09/20264,42$-0.03%
722/09/20264,42$-0.01%
821/09/20264,42$-0.01%
920/09/20264,43$0.03%
1019/09/20264,42$0.01%
1118/09/20264,42$-0.04%
1217/09/20264,43$-0.07%
1316/09/20264,43$-0.03%
1415/09/20264,43$0.11%