Quantcast

OG Fan Token OG

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+15,52%

23,93 $22,26 $20,60 $18,93 $17,27 $15,60 $13,93 $12,27 $
Adesso: 15,15$
18/09/2025: 14,65$
17/09/2025: 14,61$
16/09/2025: 16,91$
15/09/2025: 15,43$
14/09/2025: 16,42$
13/09/2025: 16,62$
12/09/2025: 16,72$
11/09/2025: 21,15$
10/09/2025: 24,37$
09/09/2025: 22,84$
08/09/2025: 18,31$
07/09/2025: 16,0070$
06/09/2025: 14,44$
05/09/2025: 13,86$
04/09/2025: 13,78$
03/09/2025: 13,81$
02/09/2025: 13,79$
01/09/2025: 13,84$
31/08/2025: 13,028$
30/08/2025: 13,44$
29/08/2025: 13,014$
28/08/2025: 12,91$
27/08/2025: 12,92$
26/08/2025: 13,075$
25/08/2025: 13,25$
24/08/2025: 13,17$
23/08/2025: 13,86$
22/08/2025: 13,081$
21/08/2025: 13,14$
20/08/2025: 13,12$

Andamento negli ultimi 60 giorni+227%

22,94 $20,30 $17,65 $15,00 $12,35 $9,70 $7,05 $4,40 $
Adesso: 15,15$
18/09/2025: 14,65$
17/09/2025: 14,61$
16/09/2025: 16,91$
15/09/2025: 15,43$
14/09/2025: 16,42$
13/09/2025: 16,62$
12/09/2025: 16,72$
11/09/2025: 21,15$
10/09/2025: 24,37$
09/09/2025: 22,84$
08/09/2025: 18,31$
07/09/2025: 16,0070$
06/09/2025: 14,44$
05/09/2025: 13,86$
04/09/2025: 13,78$
03/09/2025: 13,81$
02/09/2025: 13,79$
01/09/2025: 13,84$
31/08/2025: 13,028$
30/08/2025: 13,44$
29/08/2025: 13,014$
28/08/2025: 12,91$
27/08/2025: 12,92$
26/08/2025: 13,075$
25/08/2025: 13,25$
24/08/2025: 13,17$
23/08/2025: 13,86$
22/08/2025: 13,081$
21/08/2025: 13,14$
20/08/2025: 13,12$
19/08/2025: 12,82$
18/08/2025: 13,80$
17/08/2025: 15,019$
16/08/2025: 14,96$
15/08/2025: 15,68$
14/08/2025: 16,64$
13/08/2025: 15,42$
12/08/2025: 13,28$
11/08/2025: 12,97$
10/08/2025: 12,62$
09/08/2025: 11,57$
08/08/2025: 9,81$
07/08/2025: 7,44$
06/08/2025: 6,70$
05/08/2025: 6,52$
04/08/2025: 5,77$
03/08/2025: 5,74$
02/08/2025: 5,77$
01/08/2025: 5,36$
31/07/2025: 5,35$
30/07/2025: 5,38$
29/07/2025: 5,057$
28/07/2025: 5,11$
27/07/2025: 5,75$
26/07/2025: 5,098$
25/07/2025: 5,089$
24/07/2025: 4,73$
23/07/2025: 4,68$
22/07/2025: 4,95$
21/07/2025: 4,63$

Andamento negli ultimi 90 giorni+290%

22,85 $20,11 $17,36 $14,62 $11,88 $9,13 $6,39 $3,64 $
Adesso: 15,15$
18/09/2025: 14,65$
17/09/2025: 14,61$
16/09/2025: 16,91$
15/09/2025: 15,43$
14/09/2025: 16,42$
13/09/2025: 16,62$
12/09/2025: 16,72$
11/09/2025: 21,15$
10/09/2025: 24,37$
09/09/2025: 22,84$
08/09/2025: 18,31$
07/09/2025: 16,0070$
06/09/2025: 14,44$
05/09/2025: 13,86$
04/09/2025: 13,78$
03/09/2025: 13,81$
02/09/2025: 13,79$
01/09/2025: 13,84$
31/08/2025: 13,028$
30/08/2025: 13,44$
29/08/2025: 13,014$
28/08/2025: 12,91$
27/08/2025: 12,92$
26/08/2025: 13,075$
25/08/2025: 13,25$
24/08/2025: 13,17$
23/08/2025: 13,86$
22/08/2025: 13,081$
21/08/2025: 13,14$
20/08/2025: 13,12$
19/08/2025: 12,82$
18/08/2025: 13,80$
17/08/2025: 15,019$
16/08/2025: 14,96$
15/08/2025: 15,68$
14/08/2025: 16,64$
13/08/2025: 15,42$
12/08/2025: 13,28$
11/08/2025: 12,97$
10/08/2025: 12,62$
09/08/2025: 11,57$
08/08/2025: 9,81$
07/08/2025: 7,44$
06/08/2025: 6,70$
05/08/2025: 6,52$
04/08/2025: 5,77$
03/08/2025: 5,74$
02/08/2025: 5,77$
01/08/2025: 5,36$
31/07/2025: 5,35$
30/07/2025: 5,38$
29/07/2025: 5,057$
28/07/2025: 5,11$
27/07/2025: 5,75$
26/07/2025: 5,098$
25/07/2025: 5,089$
24/07/2025: 4,73$
23/07/2025: 4,68$
22/07/2025: 4,95$
21/07/2025: 4,63$
20/07/2025: 4,56$
19/07/2025: 4,48$
18/07/2025: 4,50$
17/07/2025: 4,52$
16/07/2025: 4,64$
15/07/2025: 4,61$
14/07/2025: 4,58$
13/07/2025: 4,45$
12/07/2025: 4,46$
11/07/2025: 4,16$
10/07/2025: 4,15$
09/07/2025: 3,98$
08/07/2025: 3,90$
07/07/2025: 3,87$
06/07/2025: 3,90$
05/07/2025: 3,84$
04/07/2025: 4,0086$
03/07/2025: 4,018$
02/07/2025: 4,081$
01/07/2025: 4,016$
30/06/2025: 4,15$
29/06/2025: 4,014$
28/06/2025: 4,0044$
27/06/2025: 3,92$
26/06/2025: 3,89$
25/06/2025: 4,095$
24/06/2025: 4,15$
23/06/2025: 4,13$
22/06/2025: 3,94$
21/06/2025: 3,88$

Andamento negli ultimi 180 giorni+271%

23,69 $20,76 $17,83 $14,90 $11,97 $9,04 $6,12 $3,19 $

Andamento negli ultimi 365 giorni+403%

23,59 $20,57 $17,55 $14,52 $11,50 $8,47 $5,45 $2,43 $

Link Utili:

Sito Web:
Socios.com
Principali Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare OG Fan Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9,9
$ 15,15
$ 7.972.811
526.167 OG
100,00%
2
Chiliz
8,1
$ 6,55
$ 151,5
10,000 OG
0,00%
Prezzo Attuale:
$ 15,15
24h:
3.43%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale61%
Prezzo Massimo24,80$
365 giorni
Prezzo Attuale61%
Prezzo Massimo24,80$
di sempre
Prezzo Attuale61%
Prezzo Massimo24,80$

OG Fan Token è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 56,9MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 3,43% mentre nel corso degli ultimi 7 giorni ha perso il 9,37%.

Classifiche:
#324Capitalizzazione
#97Prezzo
#309Volume 24h
#193Rarità
Globale:#251
Capitalizzazione:
56.942.150$ 56,9 MILIONI
Volume 24h:
1.409.630$ 1,4 MILIONI
Quantità Circolante:
3.757.913OG3,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202514,65$0.26%
217/09/202514,61$-13.57%
316/09/202516,91$9.60%
415/09/202515,43$-6.08%
514/09/202516,42$-1.18%
613/09/202516,62$-0.60%
712/09/202516,72$-20.95%
811/09/202521,15$-13.23%
910/09/202524,37$6.73%
1009/09/202522,84$24.73%
1108/09/202518,31$14.38%
1207/09/202516,0070$10.87%
1306/09/202514,44$4.16%
1405/09/202513,86$0.57%
© 2023 by WeCoiners.com
Creato con amore in Italia