OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days-18%

3.859 $3.632 $3.406 $3.179 $2.953 $2.726 $2.500 $2.273 $
Now: 2.62$
06/06/2026: 2.47$
05/06/2026: 2.39$
04/06/2026: 2.52$
03/06/2026: 2.71$
02/06/2026: 2.74$
01/06/2026: 2.83$
31/05/2026: 2.82$
30/05/2026: 2.84$
29/05/2026: 2.74$
28/05/2026: 2.79$
27/05/2026: 2.84$
26/05/2026: 2.93$
25/05/2026: 3.00$
24/05/2026: 2.93$
23/05/2026: 3.038$
22/05/2026: 3.19$
21/05/2026: 3.21$
20/05/2026: 3.20$
19/05/2026: 3.22$
18/05/2026: 3.25$
17/05/2026: 3.26$
16/05/2026: 3.20$
15/05/2026: 3.28$
14/05/2026: 3.29$
13/05/2026: 3.30$
12/05/2026: 3.58$
11/05/2026: 3.61$
10/05/2026: 3.89$
09/05/2026: 3.38$
08/05/2026: 3.23$

Trend over the last 60 days+0.72%

3.859 $3.632 $3.406 $3.179 $2.953 $2.726 $2.500 $2.273 $
Now: 2.62$
06/06/2026: 2.47$
05/06/2026: 2.39$
04/06/2026: 2.52$
03/06/2026: 2.71$
02/06/2026: 2.74$
01/06/2026: 2.83$
31/05/2026: 2.82$
30/05/2026: 2.84$
29/05/2026: 2.74$
28/05/2026: 2.79$
27/05/2026: 2.84$
26/05/2026: 2.93$
25/05/2026: 3.00$
24/05/2026: 2.93$
23/05/2026: 3.038$
22/05/2026: 3.19$
21/05/2026: 3.21$
20/05/2026: 3.20$
19/05/2026: 3.22$
18/05/2026: 3.25$
17/05/2026: 3.26$
16/05/2026: 3.20$
15/05/2026: 3.28$
14/05/2026: 3.29$
13/05/2026: 3.30$
12/05/2026: 3.58$
11/05/2026: 3.61$
10/05/2026: 3.89$
09/05/2026: 3.38$
08/05/2026: 3.23$
07/05/2026: 3.11$
06/05/2026: 3.089$
05/05/2026: 3.045$
04/05/2026: 3.019$
03/05/2026: 3.034$
02/05/2026: 3.043$
01/05/2026: 2.93$
30/04/2026: 2.90$
29/04/2026: 2.95$
28/04/2026: 3.012$
27/04/2026: 3.014$
26/04/2026: 3.14$
25/04/2026: 3.20$
24/04/2026: 3.11$
23/04/2026: 3.11$
22/04/2026: 3.056$
21/04/2026: 3.067$
20/04/2026: 3.037$
19/04/2026: 2.98$
18/04/2026: 3.17$
17/04/2026: 3.034$
16/04/2026: 2.97$
15/04/2026: 3.17$
14/04/2026: 3.23$
13/04/2026: 2.66$
12/04/2026: 2.62$
11/04/2026: 2.60$
10/04/2026: 2.61$
09/04/2026: 2.60$
08/04/2026: 2.60$

Trend over the last 90 days-4.39%

3.859 $3.632 $3.406 $3.179 $2.953 $2.726 $2.500 $2.273 $
Now: 2.62$
06/06/2026: 2.47$
05/06/2026: 2.39$
04/06/2026: 2.52$
03/06/2026: 2.71$
02/06/2026: 2.74$
01/06/2026: 2.83$
31/05/2026: 2.82$
30/05/2026: 2.84$
29/05/2026: 2.74$
28/05/2026: 2.79$
27/05/2026: 2.84$
26/05/2026: 2.93$
25/05/2026: 3.00$
24/05/2026: 2.93$
23/05/2026: 3.038$
22/05/2026: 3.19$
21/05/2026: 3.21$
20/05/2026: 3.20$
19/05/2026: 3.22$
18/05/2026: 3.25$
17/05/2026: 3.26$
16/05/2026: 3.20$
15/05/2026: 3.28$
14/05/2026: 3.29$
13/05/2026: 3.30$
12/05/2026: 3.58$
11/05/2026: 3.61$
10/05/2026: 3.89$
09/05/2026: 3.38$
08/05/2026: 3.23$
07/05/2026: 3.11$
06/05/2026: 3.089$
05/05/2026: 3.045$
04/05/2026: 3.019$
03/05/2026: 3.034$
02/05/2026: 3.043$
01/05/2026: 2.93$
30/04/2026: 2.90$
29/04/2026: 2.95$
28/04/2026: 3.012$
27/04/2026: 3.014$
26/04/2026: 3.14$
25/04/2026: 3.20$
24/04/2026: 3.11$
23/04/2026: 3.11$
22/04/2026: 3.056$
21/04/2026: 3.067$
20/04/2026: 3.037$
19/04/2026: 2.98$
18/04/2026: 3.17$
17/04/2026: 3.034$
16/04/2026: 2.97$
15/04/2026: 3.17$
14/04/2026: 3.23$
13/04/2026: 2.66$
12/04/2026: 2.62$
11/04/2026: 2.60$
10/04/2026: 2.61$
09/04/2026: 2.60$
08/04/2026: 2.60$
07/04/2026: 2.60$
06/04/2026: 2.58$
05/04/2026: 2.61$
04/04/2026: 2.57$
03/04/2026: 2.57$
02/04/2026: 2.62$
01/04/2026: 2.78$
31/03/2026: 2.64$
30/03/2026: 2.65$
29/03/2026: 2.71$
28/03/2026: 2.62$
27/03/2026: 2.54$
26/03/2026: 2.60$
25/03/2026: 2.62$
24/03/2026: 2.59$
23/03/2026: 2.66$
22/03/2026: 2.52$
21/03/2026: 2.80$
20/03/2026: 2.80$
19/03/2026: 2.84$
18/03/2026: 2.89$
17/03/2026: 3.049$
16/03/2026: 2.94$
15/03/2026: 2.91$
14/03/2026: 2.84$
13/03/2026: 2.94$
12/03/2026: 2.94$
11/03/2026: 2.86$
10/03/2026: 2.76$
09/03/2026: 2.74$

Trend over the last 180 days-79%

12.55 $11.07 $9.58 $8.10 $6.61 $5.12 $3.64 $2.15 $

Trend over the last 365 days-42%

23.56 $20.50 $17.44 $14.38 $11.33 $8.27 $5.21 $2.15 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 2.63
$ 2,616,135
999,818 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 26.17
10.000 OG
0.00%
Current Price:
$ 2.62
24h:
5.78%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price3.96$
365 days
Current Price10%
Maximum Price24.80$
ever
Current Price10%
Maximum Price24.80$

OG Fan Token is a still not very well known cryptocurrency that has a market capitalization of approximately 9.8MILLION dollars. In the last 24 hours it has gained 5.78% while in the last 7 days it has lost 7.26%.

Rankings:
#531Capitalization
#151Price
#308Volume 24h
#193Rarity
Global:#357
Capitalization:
9,833,008$ 9.8 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20262.47$3.39%
205/06/20262.39$-5.22%
304/06/20262.52$-6.84%
403/06/20262.71$-1.25%
502/06/20262.74$-3.10%
601/06/20262.83$0.36%
731/05/20262.82$-0.52%
830/05/20262.84$3.60%
929/05/20262.74$-1.88%
1028/05/20262.79$-1.72%
1127/05/20262.84$-3.25%
1226/05/20262.93$-2.10%
1325/05/20263.00$2.41%
1424/05/20262.93$-3.65%
© 2025 by WeCoiners.com
Made with love in Italy