Quantcast

Namecoin NMC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+12,35%

1,366 $1,322 $1,279 $1,235 $1,191 $1,148 $1,104 $1,061 $
Adesso: 1,25$
30/07/2025: 1,31$
29/07/2025: 1,24$
28/07/2025: 1,23$
27/07/2025: 1,33$
26/07/2025: 1,22$
25/07/2025: 1,21$
24/07/2025: 1,22$
23/07/2025: 1,22$
22/07/2025: 1,23$
21/07/2025: 1,28$
20/07/2025: 1,27$
19/07/2025: 1,26$
18/07/2025: 1,27$
17/07/2025: 1,28$
16/07/2025: 1,28$
15/07/2025: 1,28$
14/07/2025: 1,34$
13/07/2025: 1,23$
12/07/2025: 1,22$
11/07/2025: 1,22$
10/07/2025: 1,21$
09/07/2025: 1,15$
08/07/2025: 1,13$
07/07/2025: 1,12$
06/07/2025: 1,14$
05/07/2025: 1,13$
04/07/2025: 1,15$
03/07/2025: 1,14$
02/07/2025: 1,13$
01/07/2025: 1,12$

Andamento negli ultimi 60 giorni+10,12%

1,359 $1,310 $1,260 $1,210 $1,160 $1,111 $1,061 $1,011 $
Adesso: 1,25$
30/07/2025: 1,31$
29/07/2025: 1,24$
28/07/2025: 1,23$
27/07/2025: 1,33$
26/07/2025: 1,22$
25/07/2025: 1,21$
24/07/2025: 1,22$
23/07/2025: 1,22$
22/07/2025: 1,23$
21/07/2025: 1,28$
20/07/2025: 1,27$
19/07/2025: 1,26$
18/07/2025: 1,27$
17/07/2025: 1,28$
16/07/2025: 1,28$
15/07/2025: 1,28$
14/07/2025: 1,34$
13/07/2025: 1,23$
12/07/2025: 1,22$
11/07/2025: 1,22$
10/07/2025: 1,21$
09/07/2025: 1,15$
08/07/2025: 1,13$
07/07/2025: 1,12$
06/07/2025: 1,14$
05/07/2025: 1,13$
04/07/2025: 1,15$
03/07/2025: 1,14$
02/07/2025: 1,13$
01/07/2025: 1,12$
30/06/2025: 1,14$
29/06/2025: 1,14$
28/06/2025: 1,13$
27/06/2025: 1,14$
26/06/2025: 1,14$
25/06/2025: 1,14$
24/06/2025: 1,13$
23/06/2025: 1,15$
22/06/2025: 1,12$
21/06/2025: 1,16$
20/06/2025: 1,14$
19/06/2025: 1,16$
18/06/2025: 1,14$
17/06/2025: 1,13$
16/06/2025: 1,15$
15/06/2025: 1,13$
14/06/2025: 1,13$
13/06/2025: 1,14$
12/06/2025: 1,14$
11/06/2025: 1,13$
10/06/2025: 1,16$
09/06/2025: 1,17$
08/06/2025: 1,16$
07/06/2025: 1,12$
06/06/2025: 1,11$
05/06/2025: 1,064$
04/06/2025: 1,094$
03/06/2025: 1,12$
02/06/2025: 1,11$
01/06/2025: 1,14$

Andamento negli ultimi 90 giorni+17,94%

1,357 $1,305 $1,254 $1,202 $1,150 $1,098 $1,046 $0,994 $
Adesso: 1,25$
30/07/2025: 1,31$
29/07/2025: 1,24$
28/07/2025: 1,23$
27/07/2025: 1,33$
26/07/2025: 1,22$
25/07/2025: 1,21$
24/07/2025: 1,22$
23/07/2025: 1,22$
22/07/2025: 1,23$
21/07/2025: 1,28$
20/07/2025: 1,27$
19/07/2025: 1,26$
18/07/2025: 1,27$
17/07/2025: 1,28$
16/07/2025: 1,28$
15/07/2025: 1,28$
14/07/2025: 1,34$
13/07/2025: 1,23$
12/07/2025: 1,22$
11/07/2025: 1,22$
10/07/2025: 1,21$
09/07/2025: 1,15$
08/07/2025: 1,13$
07/07/2025: 1,12$
06/07/2025: 1,14$
05/07/2025: 1,13$
04/07/2025: 1,15$
03/07/2025: 1,14$
02/07/2025: 1,13$
01/07/2025: 1,12$
30/06/2025: 1,14$
29/06/2025: 1,14$
28/06/2025: 1,13$
27/06/2025: 1,14$
26/06/2025: 1,14$
25/06/2025: 1,14$
24/06/2025: 1,13$
23/06/2025: 1,15$
22/06/2025: 1,12$
21/06/2025: 1,16$
20/06/2025: 1,14$
19/06/2025: 1,16$
18/06/2025: 1,14$
17/06/2025: 1,13$
16/06/2025: 1,15$
15/06/2025: 1,13$
14/06/2025: 1,13$
13/06/2025: 1,14$
12/06/2025: 1,14$
11/06/2025: 1,13$
10/06/2025: 1,16$
09/06/2025: 1,17$
08/06/2025: 1,16$
07/06/2025: 1,12$
06/06/2025: 1,11$
05/06/2025: 1,064$
04/06/2025: 1,094$
03/06/2025: 1,12$
02/06/2025: 1,11$
01/06/2025: 1,14$
31/05/2025: 1,12$
30/05/2025: 1,14$
29/05/2025: 1,18$
28/05/2025: 1,17$
27/05/2025: 1,16$
26/05/2025: 1,19$
25/05/2025: 1,18$
24/05/2025: 1,17$
23/05/2025: 1,18$
22/05/2025: 1,15$
21/05/2025: 1,11$
20/05/2025: 1,047$
19/05/2025: 1,11$
18/05/2025: 1,098$
17/05/2025: 1,099$
16/05/2025: 1,11$
15/05/2025: 1,11$
14/05/2025: 1,090$
13/05/2025: 1,11$
12/05/2025: 1,13$
11/05/2025: 1,14$
10/05/2025: 1,10$
09/05/2025: 1,11$
08/05/2025: 1,10$
07/05/2025: 1,098$
06/05/2025: 1,093$
05/05/2025: 1,055$
04/05/2025: 1,054$
03/05/2025: 1,069$
02/05/2025: 1,064$

Andamento negli ultimi 180 giorni+25,50%

1,384 $1,297 $1,211 $1,124 $1,037 $0,950 $0,864 $0,777 $

Andamento negli ultimi 365 giorni+166%

1,445 $1,295 $1,145 $0,995 $0,844 $0,694 $0,544 $0,394 $

Link Utili:

Sito Web:
Namecoin.org
Principali Block Explorer:
Nmc.tokenview.com
Namebrow.se
Namecha.in
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Dove è possibile comprare, vendere e scambiare Namecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
CoinEx
5,4
$ 1,25
$ 8.852
7.055 NMC
100,00%
Prezzo Attuale:
$ 1,25
24h:
4.08%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo1,35$
365 giorni
Prezzo Attuale82%
Prezzo Massimo1,52$
di sempre
Prezzo Attuale7%
Prezzo Massimo16,30$

Namecoin è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 19,8MILIONI di dollari. Nelle ultime 24 ore ha perso il 4,08% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,88%.

Classifiche:
#455Capitalizzazione
#223Prezzo
#807Volume 24h
#366Rarità
Globale:#515
Capitalizzazione:
19.858.677$ 19,8 MILIONI
Volume 24h:
19.247$ 19 MILA
Quantità Circolante:
15.828.050NMC15,8 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
130/07/20251,31$5.42%
229/07/20251,24$0.69%
328/07/20251,23$-7.21%
427/07/20251,33$9.04%
526/07/20251,22$0.27%
625/07/20251,21$-0.40%
724/07/20251,22$-0.02%
823/07/20251,22$-0.46%
922/07/20251,23$-4.44%
1021/07/20251,28$0.79%
1120/07/20251,27$0.62%
1219/07/20251,26$-0.67%
1318/07/20251,27$-0.77%
1417/07/20251,28$0.23%
© 2023 by WeCoiners.com
Creato con amore in Italia