Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days+2.04%

1.039 $1.015 $0.990 $0.966 $0.942 $0.917 $0.893 $0.869 $
Now: 1.012$
19/08/2026: 1.012$
18/08/2026: 0.94$
17/08/2026: 0.95$
16/08/2026: 0.94$
15/08/2026: 0.94$
14/08/2026: 0.94$
13/08/2026: 0.93$
12/08/2026: 0.93$
11/08/2026: 0.93$
10/08/2026: 0.94$
09/08/2026: 0.95$
08/08/2026: 0.95$
07/08/2026: 0.96$
06/08/2026: 0.95$
05/08/2026: 0.96$
04/08/2026: 0.93$
03/08/2026: 0.93$
02/08/2026: 0.92$
01/08/2026: 0.91$
31/07/2026: 0.92$
30/07/2026: 0.94$
29/07/2026: 0.93$
28/07/2026: 0.93$
27/07/2026: 0.95$
26/07/2026: 0.95$
25/07/2026: 0.95$
24/07/2026: 0.97$
23/07/2026: 0.97$
22/07/2026: 0.99$
21/07/2026: 0.99$

Trend over the last 60 days+16.53%

1.026 $0.989 $0.952 $0.915 $0.878 $0.841 $0.804 $0.767 $
Now: 1.012$
19/08/2026: 1.012$
18/08/2026: 0.94$
17/08/2026: 0.95$
16/08/2026: 0.94$
15/08/2026: 0.94$
14/08/2026: 0.94$
13/08/2026: 0.93$
12/08/2026: 0.93$
11/08/2026: 0.93$
10/08/2026: 0.94$
09/08/2026: 0.95$
08/08/2026: 0.95$
07/08/2026: 0.96$
06/08/2026: 0.95$
05/08/2026: 0.96$
04/08/2026: 0.93$
03/08/2026: 0.93$
02/08/2026: 0.92$
01/08/2026: 0.91$
31/07/2026: 0.92$
30/07/2026: 0.94$
29/07/2026: 0.93$
28/07/2026: 0.93$
27/07/2026: 0.95$
26/07/2026: 0.95$
25/07/2026: 0.95$
24/07/2026: 0.97$
23/07/2026: 0.97$
22/07/2026: 0.99$
21/07/2026: 0.99$
20/07/2026: 0.95$
19/07/2026: 0.94$
18/07/2026: 0.95$
17/07/2026: 0.93$
16/07/2026: 0.93$
15/07/2026: 0.97$
14/07/2026: 0.90$
13/07/2026: 0.85$
12/07/2026: 0.87$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.86$
08/07/2026: 0.85$
07/07/2026: 0.87$
06/07/2026: 0.88$
05/07/2026: 0.86$
04/07/2026: 0.86$
03/07/2026: 0.86$
02/07/2026: 0.84$
01/07/2026: 0.83$
30/06/2026: 0.81$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.81$
25/06/2026: 0.85$
24/06/2026: 0.85$
23/06/2026: 0.87$
22/06/2026: 0.88$
21/06/2026: 0.87$

Trend over the last 90 days+11.46%

1.026 $0.989 $0.952 $0.915 $0.878 $0.841 $0.804 $0.767 $
Now: 1.012$
19/08/2026: 1.012$
18/08/2026: 0.94$
17/08/2026: 0.95$
16/08/2026: 0.94$
15/08/2026: 0.94$
14/08/2026: 0.94$
13/08/2026: 0.93$
12/08/2026: 0.93$
11/08/2026: 0.93$
10/08/2026: 0.94$
09/08/2026: 0.95$
08/08/2026: 0.95$
07/08/2026: 0.96$
06/08/2026: 0.95$
05/08/2026: 0.96$
04/08/2026: 0.93$
03/08/2026: 0.93$
02/08/2026: 0.92$
01/08/2026: 0.91$
31/07/2026: 0.92$
30/07/2026: 0.94$
29/07/2026: 0.93$
28/07/2026: 0.93$
27/07/2026: 0.95$
26/07/2026: 0.95$
25/07/2026: 0.95$
24/07/2026: 0.97$
23/07/2026: 0.97$
22/07/2026: 0.99$
21/07/2026: 0.99$
20/07/2026: 0.95$
19/07/2026: 0.94$
18/07/2026: 0.95$
17/07/2026: 0.93$
16/07/2026: 0.93$
15/07/2026: 0.97$
14/07/2026: 0.90$
13/07/2026: 0.85$
12/07/2026: 0.87$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.86$
08/07/2026: 0.85$
07/07/2026: 0.87$
06/07/2026: 0.88$
05/07/2026: 0.86$
04/07/2026: 0.86$
03/07/2026: 0.86$
02/07/2026: 0.84$
01/07/2026: 0.83$
30/06/2026: 0.81$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.81$
25/06/2026: 0.85$
24/06/2026: 0.85$
23/06/2026: 0.87$
22/06/2026: 0.88$
21/06/2026: 0.87$
20/06/2026: 0.87$
19/06/2026: 0.86$
18/06/2026: 0.85$
17/06/2026: 0.87$
16/06/2026: 0.89$
15/06/2026: 0.94$
14/06/2026: 0.92$
13/06/2026: 0.91$
12/06/2026: 0.91$
11/06/2026: 0.91$
10/06/2026: 0.90$
09/06/2026: 0.92$
08/06/2026: 0.93$
07/06/2026: 0.91$
06/06/2026: 0.90$
05/06/2026: 0.91$
04/06/2026: 0.89$
03/06/2026: 0.90$
02/06/2026: 0.89$
01/06/2026: 0.90$
31/05/2026: 0.89$
30/05/2026: 0.89$
29/05/2026: 0.89$
28/05/2026: 0.91$
27/05/2026: 0.90$
26/05/2026: 0.90$
25/05/2026: 0.91$
24/05/2026: 0.90$
23/05/2026: 0.91$
22/05/2026: 0.91$

Trend over the last 180 days+19.66%

1.063 $1.015 $0.967 $0.919 $0.870 $0.822 $0.774 $0.726 $

Trend over the last 365 days-31%

2.011 $1.827 $1.644 $1.460 $1.277 $1.093 $0.910 $0.726 $

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5.4
$ 1.012
$ 10,578
10,457 NMC
100.00%
Current Price:
$ 1.012
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.016$
365 days
Current Price46%
Maximum Price2.18$
ever
Current Price6%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 16.0MILLION dollars. In the last 24 hours it has lost 0.08% while in the last 7 days it has gained 8.89%.

Rankings:
#446Capitalization
#231Price
#804Volume 24h
#358Rarity
Global:#505
Capitalization:
16,011,838$ 16.0 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20261.012$7.38%
218/08/20260.94$-0.49%
317/08/20260.95$1.29%
416/08/20260.94$-0.15%
515/08/20260.94$0.19%
614/08/20260.94$0.65%
713/08/20260.93$-0.20%
812/08/20260.93$-0.38%
911/08/20260.93$-0.22%
1010/08/20260.94$-1.16%
1109/08/20260.95$0.22%
1208/08/20260.95$-1.08%
1307/08/20260.96$0.14%
1406/08/20260.95$-0.39%