Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days-7.52%

0.964 $0.936 $0.908 $0.880 $0.851 $0.823 $0.795 $0.767 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.81$
25/06/2026: 0.85$
24/06/2026: 0.85$
23/06/2026: 0.87$
22/06/2026: 0.88$
21/06/2026: 0.87$
20/06/2026: 0.87$
19/06/2026: 0.86$
18/06/2026: 0.85$
17/06/2026: 0.87$
16/06/2026: 0.89$
15/06/2026: 0.94$
14/06/2026: 0.92$
13/06/2026: 0.91$
12/06/2026: 0.91$
11/06/2026: 0.91$
10/06/2026: 0.90$
09/06/2026: 0.92$
08/06/2026: 0.93$
07/06/2026: 0.91$
06/06/2026: 0.90$
05/06/2026: 0.91$
04/06/2026: 0.89$
03/06/2026: 0.90$
02/06/2026: 0.89$
01/06/2026: 0.90$
31/05/2026: 0.89$
30/05/2026: 0.89$

Trend over the last 60 days-5.26%

0.964 $0.936 $0.908 $0.880 $0.851 $0.823 $0.795 $0.767 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.81$
25/06/2026: 0.85$
24/06/2026: 0.85$
23/06/2026: 0.87$
22/06/2026: 0.88$
21/06/2026: 0.87$
20/06/2026: 0.87$
19/06/2026: 0.86$
18/06/2026: 0.85$
17/06/2026: 0.87$
16/06/2026: 0.89$
15/06/2026: 0.94$
14/06/2026: 0.92$
13/06/2026: 0.91$
12/06/2026: 0.91$
11/06/2026: 0.91$
10/06/2026: 0.90$
09/06/2026: 0.92$
08/06/2026: 0.93$
07/06/2026: 0.91$
06/06/2026: 0.90$
05/06/2026: 0.91$
04/06/2026: 0.89$
03/06/2026: 0.90$
02/06/2026: 0.89$
01/06/2026: 0.90$
31/05/2026: 0.89$
30/05/2026: 0.89$
29/05/2026: 0.89$
28/05/2026: 0.91$
27/05/2026: 0.90$
26/05/2026: 0.90$
25/05/2026: 0.91$
24/05/2026: 0.90$
23/05/2026: 0.91$
22/05/2026: 0.91$
21/05/2026: 0.91$
20/05/2026: 0.91$
19/05/2026: 0.92$
18/05/2026: 0.90$
17/05/2026: 0.91$
16/05/2026: 0.90$
15/05/2026: 0.92$
14/05/2026: 0.94$
13/05/2026: 0.93$
12/05/2026: 0.93$
11/05/2026: 0.94$
10/05/2026: 0.94$
09/05/2026: 0.92$
08/05/2026: 0.92$
07/05/2026: 0.91$
06/05/2026: 0.93$
05/05/2026: 0.93$
04/05/2026: 0.93$
03/05/2026: 0.89$
02/05/2026: 0.89$
01/05/2026: 0.89$
30/04/2026: 0.87$

Trend over the last 90 days-5.98%

0.978 $0.948 $0.918 $0.888 $0.857 $0.827 $0.797 $0.767 $
Now: 0.82$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.81$
25/06/2026: 0.85$
24/06/2026: 0.85$
23/06/2026: 0.87$
22/06/2026: 0.88$
21/06/2026: 0.87$
20/06/2026: 0.87$
19/06/2026: 0.86$
18/06/2026: 0.85$
17/06/2026: 0.87$
16/06/2026: 0.89$
15/06/2026: 0.94$
14/06/2026: 0.92$
13/06/2026: 0.91$
12/06/2026: 0.91$
11/06/2026: 0.91$
10/06/2026: 0.90$
09/06/2026: 0.92$
08/06/2026: 0.93$
07/06/2026: 0.91$
06/06/2026: 0.90$
05/06/2026: 0.91$
04/06/2026: 0.89$
03/06/2026: 0.90$
02/06/2026: 0.89$
01/06/2026: 0.90$
31/05/2026: 0.89$
30/05/2026: 0.89$
29/05/2026: 0.89$
28/05/2026: 0.91$
27/05/2026: 0.90$
26/05/2026: 0.90$
25/05/2026: 0.91$
24/05/2026: 0.90$
23/05/2026: 0.91$
22/05/2026: 0.91$
21/05/2026: 0.91$
20/05/2026: 0.91$
19/05/2026: 0.92$
18/05/2026: 0.90$
17/05/2026: 0.91$
16/05/2026: 0.90$
15/05/2026: 0.92$
14/05/2026: 0.94$
13/05/2026: 0.93$
12/05/2026: 0.93$
11/05/2026: 0.94$
10/05/2026: 0.94$
09/05/2026: 0.92$
08/05/2026: 0.92$
07/05/2026: 0.91$
06/05/2026: 0.93$
05/05/2026: 0.93$
04/05/2026: 0.93$
03/05/2026: 0.89$
02/05/2026: 0.89$
01/05/2026: 0.89$
30/04/2026: 0.87$
29/04/2026: 0.87$
28/04/2026: 0.87$
27/04/2026: 0.88$
26/04/2026: 0.89$
25/04/2026: 0.88$
24/04/2026: 0.89$
23/04/2026: 0.89$
22/04/2026: 0.90$
21/04/2026: 0.86$
20/04/2026: 0.85$
19/04/2026: 0.88$
18/04/2026: 0.90$
17/04/2026: 0.91$
16/04/2026: 0.89$
15/04/2026: 0.91$
14/04/2026: 0.96$
13/04/2026: 0.95$
12/04/2026: 0.93$
11/04/2026: 0.95$
10/04/2026: 0.95$
09/04/2026: 0.93$
08/04/2026: 0.93$
07/04/2026: 0.90$
06/04/2026: 0.90$
05/04/2026: 0.87$
04/04/2026: 0.87$
03/04/2026: 0.86$
02/04/2026: 0.85$
01/04/2026: 0.86$
31/03/2026: 0.87$

Trend over the last 180 days-13%

1.117 $1.061 $1.005 $0.950 $0.894 $0.838 $0.782 $0.726 $

Trend over the last 365 days-28%

2.011 $1.827 $1.644 $1.460 $1.277 $1.093 $0.910 $0.726 $

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5.4
$ 0.82
$ 6,051
7,372 NMC
100.00%
Current Price:
$ 0.82
24h:
1.70%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.96$
365 days
Current Price37%
Maximum Price2.18$
ever
Current Price5%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 12.9MILLION dollars. In the last 24 hours it has gained 1.70% while in the last 7 days it has lost 6.47%.

Rankings:
#487Capitalization
#269Price
#804Volume 24h
#359Rarity
Global:#534
Capitalization:
12,992,906$ 12.9 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.81$-1.43%
227/06/20260.82$0.50%
326/06/20260.81$-3.76%
425/06/20260.85$-0.60%
524/06/20260.85$-2.12%
623/06/20260.87$-0.86%
722/06/20260.88$1.11%
821/06/20260.87$-0.29%
920/06/20260.87$1.48%
1019/06/20260.86$0.55%
1118/06/20260.85$-1.90%
1217/06/20260.87$-2.33%
1316/06/20260.89$-5.78%
1415/06/20260.94$2.46%