Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days-8.69%

1.277 $1.224 $1.170 $1.117 $1.064 $1.010 $0.957 $0.904 $
Now: 1.055$
28/09/2026: 1.049$
27/09/2026: 1.080$
26/09/2026: 1.23$
25/09/2026: 1.27$
24/09/2026: 1.046$
23/09/2026: 1.077$
22/09/2026: 1.063$
21/09/2026: 1.11$
20/09/2026: 1.086$
19/09/2026: 1.089$
18/09/2026: 1.0025$
17/09/2026: 0.95$
16/09/2026: 1.012$
15/09/2026: 0.97$
14/09/2026: 1.16$
13/09/2026: 1.14$
12/09/2026: 1.14$
11/09/2026: 1.14$
10/09/2026: 1.15$
09/09/2026: 1.15$
08/09/2026: 1.16$
07/09/2026: 1.23$
06/09/2026: 1.24$
05/09/2026: 1.17$
04/09/2026: 1.17$
03/09/2026: 1.19$
02/09/2026: 1.14$
01/09/2026: 1.13$
31/08/2026: 1.15$
30/08/2026: 1.16$

Trend over the last 60 days+14.91%

1.272 $1.215 $1.157 $1.099 $1.042 $0.984 $0.927 $0.869 $
Now: 1.055$
28/09/2026: 1.049$
27/09/2026: 1.080$
26/09/2026: 1.23$
25/09/2026: 1.27$
24/09/2026: 1.046$
23/09/2026: 1.077$
22/09/2026: 1.063$
21/09/2026: 1.11$
20/09/2026: 1.086$
19/09/2026: 1.089$
18/09/2026: 1.0025$
17/09/2026: 0.95$
16/09/2026: 1.012$
15/09/2026: 0.97$
14/09/2026: 1.16$
13/09/2026: 1.14$
12/09/2026: 1.14$
11/09/2026: 1.14$
10/09/2026: 1.15$
09/09/2026: 1.15$
08/09/2026: 1.16$
07/09/2026: 1.23$
06/09/2026: 1.24$
05/09/2026: 1.17$
04/09/2026: 1.17$
03/09/2026: 1.19$
02/09/2026: 1.14$
01/09/2026: 1.13$
31/08/2026: 1.15$
30/08/2026: 1.16$
29/08/2026: 1.15$
28/08/2026: 1.14$
27/08/2026: 1.17$
26/08/2026: 1.15$
25/08/2026: 1.15$
24/08/2026: 1.15$
23/08/2026: 1.14$
22/08/2026: 1.13$
21/08/2026: 1.14$
20/08/2026: 1.056$
19/08/2026: 1.012$
18/08/2026: 0.94$
17/08/2026: 0.95$
16/08/2026: 0.94$
15/08/2026: 0.94$
14/08/2026: 0.94$
13/08/2026: 0.93$
12/08/2026: 0.93$
11/08/2026: 0.93$
10/08/2026: 0.94$
09/08/2026: 0.95$
08/08/2026: 0.95$
07/08/2026: 0.96$
06/08/2026: 0.95$
05/08/2026: 0.96$
04/08/2026: 0.93$
03/08/2026: 0.93$
02/08/2026: 0.92$
01/08/2026: 0.91$
31/07/2026: 0.92$

Trend over the last 90 days+27.68%

1.262 $1.194 $1.126 $1.058 $0.989 $0.921 $0.853 $0.785 $
Now: 1.055$
28/09/2026: 1.049$
27/09/2026: 1.080$
26/09/2026: 1.23$
25/09/2026: 1.27$
24/09/2026: 1.046$
23/09/2026: 1.077$
22/09/2026: 1.063$
21/09/2026: 1.11$
20/09/2026: 1.086$
19/09/2026: 1.089$
18/09/2026: 1.0025$
17/09/2026: 0.95$
16/09/2026: 1.012$
15/09/2026: 0.97$
14/09/2026: 1.16$
13/09/2026: 1.14$
12/09/2026: 1.14$
11/09/2026: 1.14$
10/09/2026: 1.15$
09/09/2026: 1.15$
08/09/2026: 1.16$
07/09/2026: 1.23$
06/09/2026: 1.24$
05/09/2026: 1.17$
04/09/2026: 1.17$
03/09/2026: 1.19$
02/09/2026: 1.14$
01/09/2026: 1.13$
31/08/2026: 1.15$
30/08/2026: 1.16$
29/08/2026: 1.15$
28/08/2026: 1.14$
27/08/2026: 1.17$
26/08/2026: 1.15$
25/08/2026: 1.15$
24/08/2026: 1.15$
23/08/2026: 1.14$
22/08/2026: 1.13$
21/08/2026: 1.14$
20/08/2026: 1.056$
19/08/2026: 1.012$
18/08/2026: 0.94$
17/08/2026: 0.95$
16/08/2026: 0.94$
15/08/2026: 0.94$
14/08/2026: 0.94$
13/08/2026: 0.93$
12/08/2026: 0.93$
11/08/2026: 0.93$
10/08/2026: 0.94$
09/08/2026: 0.95$
08/08/2026: 0.95$
07/08/2026: 0.96$
06/08/2026: 0.95$
05/08/2026: 0.96$
04/08/2026: 0.93$
03/08/2026: 0.93$
02/08/2026: 0.92$
01/08/2026: 0.91$
31/07/2026: 0.92$
30/07/2026: 0.94$
29/07/2026: 0.93$
28/07/2026: 0.93$
27/07/2026: 0.95$
26/07/2026: 0.95$
25/07/2026: 0.95$
24/07/2026: 0.97$
23/07/2026: 0.97$
22/07/2026: 0.99$
21/07/2026: 0.99$
20/07/2026: 0.95$
19/07/2026: 0.94$
18/07/2026: 0.95$
17/07/2026: 0.93$
16/07/2026: 0.93$
15/07/2026: 0.97$
14/07/2026: 0.90$
13/07/2026: 0.85$
12/07/2026: 0.87$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.86$
08/07/2026: 0.85$
07/07/2026: 0.87$
06/07/2026: 0.88$
05/07/2026: 0.86$
04/07/2026: 0.86$
03/07/2026: 0.86$
02/07/2026: 0.84$
01/07/2026: 0.83$

Trend over the last 180 days+23.70%

1.305 $1.223 $1.140 $1.057 $0.975 $0.892 $0.809 $0.726 $

Trend over the last 365 days-40%

2.011 $1.827 $1.644 $1.460 $1.277 $1.093 $0.910 $0.726 $

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5.4
$ 1.049
$ 116.3
110.2 NMC
100.00%
Current Price:
$ 1.055
24h:
0.63%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price1.34$
365 days
Current Price52%
Maximum Price2.016$
ever
Current Price6%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 16.7MILLION dollars. In the last 24 hours it has gained 0.63% while in the last 7 days it has lost 0.75%.

Rankings:
#451Capitalization
#233Price
#804Volume 24h
#358Rarity
Global:#509
Capitalization:
16,701,531$ 16.7 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20261.049$-2.92%
227/09/20261.080$-12.11%
326/09/20261.23$-2.97%
425/09/20261.27$21.10%
524/09/20261.046$-2.88%
623/09/20261.077$1.30%
722/09/20261.063$-4.33%
821/09/20261.11$2.37%
920/09/20261.086$-0.28%
1019/09/20261.089$8.58%
1118/09/20261.0025$5.36%
1217/09/20260.95$-5.98%
1316/09/20261.012$4.24%
1415/09/20260.97$-16.29%