Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days+16.16%

1.007 $0.974 $0.940 $0.906 $0.873 $0.839 $0.805 $0.772 $
Now: 0.94$
29/07/2026: 0.93$
28/07/2026: 0.93$
27/07/2026: 0.95$
26/07/2026: 0.95$
25/07/2026: 0.95$
24/07/2026: 0.97$
23/07/2026: 0.97$
22/07/2026: 0.99$
21/07/2026: 0.99$
20/07/2026: 0.95$
19/07/2026: 0.94$
18/07/2026: 0.95$
17/07/2026: 0.93$
16/07/2026: 0.93$
15/07/2026: 0.97$
14/07/2026: 0.90$
13/07/2026: 0.85$
12/07/2026: 0.87$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.86$
08/07/2026: 0.85$
07/07/2026: 0.87$
06/07/2026: 0.88$
05/07/2026: 0.86$
04/07/2026: 0.86$
03/07/2026: 0.86$
02/07/2026: 0.84$
01/07/2026: 0.83$
30/06/2026: 0.81$

Trend over the last 60 days+6.21%

1.007 $0.972 $0.938 $0.904 $0.870 $0.835 $0.801 $0.767 $
Now: 0.94$
29/07/2026: 0.93$
28/07/2026: 0.93$
27/07/2026: 0.95$
26/07/2026: 0.95$
25/07/2026: 0.95$
24/07/2026: 0.97$
23/07/2026: 0.97$
22/07/2026: 0.99$
21/07/2026: 0.99$
20/07/2026: 0.95$
19/07/2026: 0.94$
18/07/2026: 0.95$
17/07/2026: 0.93$
16/07/2026: 0.93$
15/07/2026: 0.97$
14/07/2026: 0.90$
13/07/2026: 0.85$
12/07/2026: 0.87$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.86$
08/07/2026: 0.85$
07/07/2026: 0.87$
06/07/2026: 0.88$
05/07/2026: 0.86$
04/07/2026: 0.86$
03/07/2026: 0.86$
02/07/2026: 0.84$
01/07/2026: 0.83$
30/06/2026: 0.81$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.81$
25/06/2026: 0.85$
24/06/2026: 0.85$
23/06/2026: 0.87$
22/06/2026: 0.88$
21/06/2026: 0.87$
20/06/2026: 0.87$
19/06/2026: 0.86$
18/06/2026: 0.85$
17/06/2026: 0.87$
16/06/2026: 0.89$
15/06/2026: 0.94$
14/06/2026: 0.92$
13/06/2026: 0.91$
12/06/2026: 0.91$
11/06/2026: 0.91$
10/06/2026: 0.90$
09/06/2026: 0.92$
08/06/2026: 0.93$
07/06/2026: 0.91$
06/06/2026: 0.90$
05/06/2026: 0.91$
04/06/2026: 0.89$
03/06/2026: 0.90$
02/06/2026: 0.89$
01/06/2026: 0.90$
31/05/2026: 0.89$

Trend over the last 90 days+6.27%

1.007 $0.972 $0.938 $0.904 $0.870 $0.835 $0.801 $0.767 $
Now: 0.94$
29/07/2026: 0.93$
28/07/2026: 0.93$
27/07/2026: 0.95$
26/07/2026: 0.95$
25/07/2026: 0.95$
24/07/2026: 0.97$
23/07/2026: 0.97$
22/07/2026: 0.99$
21/07/2026: 0.99$
20/07/2026: 0.95$
19/07/2026: 0.94$
18/07/2026: 0.95$
17/07/2026: 0.93$
16/07/2026: 0.93$
15/07/2026: 0.97$
14/07/2026: 0.90$
13/07/2026: 0.85$
12/07/2026: 0.87$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.86$
08/07/2026: 0.85$
07/07/2026: 0.87$
06/07/2026: 0.88$
05/07/2026: 0.86$
04/07/2026: 0.86$
03/07/2026: 0.86$
02/07/2026: 0.84$
01/07/2026: 0.83$
30/06/2026: 0.81$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.81$
25/06/2026: 0.85$
24/06/2026: 0.85$
23/06/2026: 0.87$
22/06/2026: 0.88$
21/06/2026: 0.87$
20/06/2026: 0.87$
19/06/2026: 0.86$
18/06/2026: 0.85$
17/06/2026: 0.87$
16/06/2026: 0.89$
15/06/2026: 0.94$
14/06/2026: 0.92$
13/06/2026: 0.91$
12/06/2026: 0.91$
11/06/2026: 0.91$
10/06/2026: 0.90$
09/06/2026: 0.92$
08/06/2026: 0.93$
07/06/2026: 0.91$
06/06/2026: 0.90$
05/06/2026: 0.91$
04/06/2026: 0.89$
03/06/2026: 0.90$
02/06/2026: 0.89$
01/06/2026: 0.90$
31/05/2026: 0.89$
30/05/2026: 0.89$
29/05/2026: 0.89$
28/05/2026: 0.91$
27/05/2026: 0.90$
26/05/2026: 0.90$
25/05/2026: 0.91$
24/05/2026: 0.90$
23/05/2026: 0.91$
22/05/2026: 0.91$
21/05/2026: 0.91$
20/05/2026: 0.91$
19/05/2026: 0.92$
18/05/2026: 0.90$
17/05/2026: 0.91$
16/05/2026: 0.90$
15/05/2026: 0.92$
14/05/2026: 0.94$
13/05/2026: 0.93$
12/05/2026: 0.93$
11/05/2026: 0.94$
10/05/2026: 0.94$
09/05/2026: 0.92$
08/05/2026: 0.92$
07/05/2026: 0.91$
06/05/2026: 0.93$
05/05/2026: 0.93$
04/05/2026: 0.93$
03/05/2026: 0.89$
02/05/2026: 0.89$
01/05/2026: 0.89$

Trend over the last 180 days+1.71%

1.042 $0.997 $0.952 $0.907 $0.862 $0.817 $0.772 $0.726 $

Trend over the last 365 days-27%

2.011 $1.827 $1.644 $1.460 $1.277 $1.093 $0.910 $0.726 $

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5.4
$ 0.94
$ 6,356
6,736 NMC
100.00%
Current Price:
$ 0.94
24h:
1.81%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price1.0017$
365 days
Current Price43%
Maximum Price2.18$
ever
Current Price5%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.9MILLION dollars. In the last 24 hours it has gained 1.81% while in the last 7 days it has lost 2.39%.

Rankings:
#459Capitalization
#253Price
#804Volume 24h
#359Rarity
Global:#514
Capitalization:
14,936,189$ 14.9 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.93$-0.21%
228/07/20260.93$-1.89%
327/07/20260.95$-0.01%
426/07/20260.95$-0.76%
525/07/20260.95$-1.90%
624/07/20260.97$0.59%
723/07/20260.97$-2.39%
822/07/20260.99$-0.10%
921/07/20260.99$4.40%
1020/07/20260.95$1.35%
1119/07/20260.94$-0.91%
1218/07/20260.95$1.41%
1317/07/20260.93$-0.13%
1416/07/20260.93$-3.88%