Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days-4.46%

0.971 $0.949 $0.928 $0.906 $0.885 $0.863 $0.842 $0.820 $
Now: 0.86$
16/06/2026: 0.89$
15/06/2026: 0.94$
14/06/2026: 0.92$
13/06/2026: 0.91$
12/06/2026: 0.91$
11/06/2026: 0.91$
10/06/2026: 0.90$
09/06/2026: 0.92$
08/06/2026: 0.93$
07/06/2026: 0.91$
06/06/2026: 0.90$
05/06/2026: 0.91$
04/06/2026: 0.89$
03/06/2026: 0.90$
02/06/2026: 0.89$
01/06/2026: 0.90$
31/05/2026: 0.89$
30/05/2026: 0.89$
29/05/2026: 0.89$
28/05/2026: 0.91$
27/05/2026: 0.90$
26/05/2026: 0.90$
25/05/2026: 0.91$
24/05/2026: 0.90$
23/05/2026: 0.91$
22/05/2026: 0.91$
21/05/2026: 0.91$
20/05/2026: 0.91$
19/05/2026: 0.92$
18/05/2026: 0.90$

Trend over the last 60 days-3.63%

0.969 $0.946 $0.923 $0.900 $0.877 $0.854 $0.831 $0.808 $
Now: 0.86$
16/06/2026: 0.89$
15/06/2026: 0.94$
14/06/2026: 0.92$
13/06/2026: 0.91$
12/06/2026: 0.91$
11/06/2026: 0.91$
10/06/2026: 0.90$
09/06/2026: 0.92$
08/06/2026: 0.93$
07/06/2026: 0.91$
06/06/2026: 0.90$
05/06/2026: 0.91$
04/06/2026: 0.89$
03/06/2026: 0.90$
02/06/2026: 0.89$
01/06/2026: 0.90$
31/05/2026: 0.89$
30/05/2026: 0.89$
29/05/2026: 0.89$
28/05/2026: 0.91$
27/05/2026: 0.90$
26/05/2026: 0.90$
25/05/2026: 0.91$
24/05/2026: 0.90$
23/05/2026: 0.91$
22/05/2026: 0.91$
21/05/2026: 0.91$
20/05/2026: 0.91$
19/05/2026: 0.92$
18/05/2026: 0.90$
17/05/2026: 0.91$
16/05/2026: 0.90$
15/05/2026: 0.92$
14/05/2026: 0.94$
13/05/2026: 0.93$
12/05/2026: 0.93$
11/05/2026: 0.94$
10/05/2026: 0.94$
09/05/2026: 0.92$
08/05/2026: 0.92$
07/05/2026: 0.91$
06/05/2026: 0.93$
05/05/2026: 0.93$
04/05/2026: 0.93$
03/05/2026: 0.89$
02/05/2026: 0.89$
01/05/2026: 0.89$
30/04/2026: 0.87$
29/04/2026: 0.87$
28/04/2026: 0.87$
27/04/2026: 0.88$
26/04/2026: 0.89$
25/04/2026: 0.88$
24/04/2026: 0.89$
23/04/2026: 0.89$
22/04/2026: 0.90$
21/04/2026: 0.86$
20/04/2026: 0.85$
19/04/2026: 0.88$
18/04/2026: 0.90$

Trend over the last 90 days-7.26%

0.983 $0.958 $0.933 $0.908 $0.883 $0.858 $0.833 $0.808 $
Now: 0.86$
16/06/2026: 0.89$
15/06/2026: 0.94$
14/06/2026: 0.92$
13/06/2026: 0.91$
12/06/2026: 0.91$
11/06/2026: 0.91$
10/06/2026: 0.90$
09/06/2026: 0.92$
08/06/2026: 0.93$
07/06/2026: 0.91$
06/06/2026: 0.90$
05/06/2026: 0.91$
04/06/2026: 0.89$
03/06/2026: 0.90$
02/06/2026: 0.89$
01/06/2026: 0.90$
31/05/2026: 0.89$
30/05/2026: 0.89$
29/05/2026: 0.89$
28/05/2026: 0.91$
27/05/2026: 0.90$
26/05/2026: 0.90$
25/05/2026: 0.91$
24/05/2026: 0.90$
23/05/2026: 0.91$
22/05/2026: 0.91$
21/05/2026: 0.91$
20/05/2026: 0.91$
19/05/2026: 0.92$
18/05/2026: 0.90$
17/05/2026: 0.91$
16/05/2026: 0.90$
15/05/2026: 0.92$
14/05/2026: 0.94$
13/05/2026: 0.93$
12/05/2026: 0.93$
11/05/2026: 0.94$
10/05/2026: 0.94$
09/05/2026: 0.92$
08/05/2026: 0.92$
07/05/2026: 0.91$
06/05/2026: 0.93$
05/05/2026: 0.93$
04/05/2026: 0.93$
03/05/2026: 0.89$
02/05/2026: 0.89$
01/05/2026: 0.89$
30/04/2026: 0.87$
29/04/2026: 0.87$
28/04/2026: 0.87$
27/04/2026: 0.88$
26/04/2026: 0.89$
25/04/2026: 0.88$
24/04/2026: 0.89$
23/04/2026: 0.89$
22/04/2026: 0.90$
21/04/2026: 0.86$
20/04/2026: 0.85$
19/04/2026: 0.88$
18/04/2026: 0.90$
17/04/2026: 0.91$
16/04/2026: 0.89$
15/04/2026: 0.91$
14/04/2026: 0.96$
13/04/2026: 0.95$
12/04/2026: 0.93$
11/04/2026: 0.95$
10/04/2026: 0.95$
09/04/2026: 0.93$
08/04/2026: 0.93$
07/04/2026: 0.90$
06/04/2026: 0.90$
05/04/2026: 0.87$
04/04/2026: 0.87$
03/04/2026: 0.86$
02/04/2026: 0.85$
01/04/2026: 0.86$
31/03/2026: 0.87$
30/03/2026: 0.86$
29/03/2026: 0.86$
28/03/2026: 0.86$
27/03/2026: 0.86$
26/03/2026: 0.90$
25/03/2026: 0.91$
24/03/2026: 0.89$
23/03/2026: 0.94$
22/03/2026: 0.91$
21/03/2026: 0.93$
20/03/2026: 0.94$
19/03/2026: 0.93$

Trend over the last 180 days-5.13%

1.117 $1.061 $1.006 $0.950 $0.894 $0.838 $0.783 $0.727 $

Trend over the last 365 days-23%

2.011 $1.827 $1.644 $1.461 $1.277 $1.094 $0.910 $0.727 $

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5.4
$ 0.87
$ 10,093
11,690 NMC
100.00%
Current Price:
$ 0.86
24h:
3.03%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.96$
365 days
Current Price39%
Maximum Price2.18$
ever
Current Price5%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.6MILLION dollars. In the last 24 hours it has lost 3.03% while in the last 7 days it has lost 3.92%.

Rankings:
#480Capitalization
#266Price
#804Volume 24h
#358Rarity
Global:#532
Capitalization:
13,665,657$ 13.6 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/06/20260.89$-5.78%
215/06/20260.94$2.46%
314/06/20260.92$0.85%
413/06/20260.91$0.71%
512/06/20260.91$-0.23%
611/06/20260.91$1.29%
710/06/20260.90$-2.18%
809/06/20260.92$-1.44%
908/06/20260.93$2.13%
1007/06/20260.91$1.23%
1106/06/20260.90$-1.02%
1205/06/20260.91$2.19%
1304/06/20260.89$-1.51%
1403/06/20260.90$1.72%