Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

1,042 $1,030 $1,017 $1,005 $0,992 $0,980 $0,967 $0,954 $
Adesso: 1,0047$
21/02/2026: 1,0047$
20/02/2026: 1,0047$
19/02/2026: 1,0047$
18/02/2026: 1,0047$
17/02/2026: 1,0047$
16/02/2026: 1,0047$
15/02/2026: 1,0047$
14/02/2026: 1,0047$
13/02/2026: 1,0047$
12/02/2026: 1,0047$
11/02/2026: 1,0047$
10/02/2026: 1,0047$
09/02/2026: 1,0047$
08/02/2026: 1,0047$
07/02/2026: 1,0047$
06/02/2026: 1,0047$
05/02/2026: 1,0047$
04/02/2026: 1,0047$
03/02/2026: 1,0047$
02/02/2026: 1,0047$
01/02/2026: 1,0047$
31/01/2026: 1,0047$
30/01/2026: 1,0047$
29/01/2026: 1,0047$
28/01/2026: 1,0047$
27/01/2026: 1,0047$
26/01/2026: 1,0047$
25/01/2026: 1,0047$
24/01/2026: 1,0047$
23/01/2026: 1,0047$

Andamento negli ultimi 60 giorni+0,00%

1,042 $1,030 $1,017 $1,005 $0,992 $0,980 $0,967 $0,954 $
Adesso: 1,0047$
21/02/2026: 1,0047$
20/02/2026: 1,0047$
19/02/2026: 1,0047$
18/02/2026: 1,0047$
17/02/2026: 1,0047$
16/02/2026: 1,0047$
15/02/2026: 1,0047$
14/02/2026: 1,0047$
13/02/2026: 1,0047$
12/02/2026: 1,0047$
11/02/2026: 1,0047$
10/02/2026: 1,0047$
09/02/2026: 1,0047$
08/02/2026: 1,0047$
07/02/2026: 1,0047$
06/02/2026: 1,0047$
05/02/2026: 1,0047$
04/02/2026: 1,0047$
03/02/2026: 1,0047$
02/02/2026: 1,0047$
01/02/2026: 1,0047$
31/01/2026: 1,0047$
30/01/2026: 1,0047$
29/01/2026: 1,0047$
28/01/2026: 1,0047$
27/01/2026: 1,0047$
26/01/2026: 1,0047$
25/01/2026: 1,0047$
24/01/2026: 1,0047$
23/01/2026: 1,0047$
22/01/2026: 1,0047$
21/01/2026: 1,0047$
20/01/2026: 1,0047$
19/01/2026: 1,0047$
18/01/2026: 1,0047$
17/01/2026: 1,0047$
16/01/2026: 1,0047$
15/01/2026: 1,0047$
14/01/2026: 1,0047$
13/01/2026: 1,0047$
12/01/2026: 1,0047$
11/01/2026: 1,0047$
10/01/2026: 1,0047$
09/01/2026: 1,0047$
08/01/2026: 1,0047$
07/01/2026: 1,0047$
06/01/2026: 1,0047$
05/01/2026: 1,0047$
04/01/2026: 1,0047$
03/01/2026: 1,0047$
02/01/2026: 1,0047$
01/01/2026: 1,0047$
31/12/2025: 1,0047$
30/12/2025: 1,0047$
29/12/2025: 1,0047$
28/12/2025: 1,0047$
27/12/2025: 1,0047$
26/12/2025: 1,0047$
25/12/2025: 1,0047$
24/12/2025: 1,0047$

Andamento negli ultimi 90 giorni+0,00%

1,042 $1,029 $1,016 $1,002 $0,989 $0,976 $0,963 $0,950 $
Adesso: 1,0047$
21/02/2026: 1,0047$
20/02/2026: 1,0047$
19/02/2026: 1,0047$
18/02/2026: 1,0047$
17/02/2026: 1,0047$
16/02/2026: 1,0047$
15/02/2026: 1,0047$
14/02/2026: 1,0047$
13/02/2026: 1,0047$
12/02/2026: 1,0047$
11/02/2026: 1,0047$
10/02/2026: 1,0047$
09/02/2026: 1,0047$
08/02/2026: 1,0047$
07/02/2026: 1,0047$
06/02/2026: 1,0047$
05/02/2026: 1,0047$
04/02/2026: 1,0047$
03/02/2026: 1,0047$
02/02/2026: 1,0047$
01/02/2026: 1,0047$
31/01/2026: 1,0047$
30/01/2026: 1,0047$
29/01/2026: 1,0047$
28/01/2026: 1,0047$
27/01/2026: 1,0047$
26/01/2026: 1,0047$
25/01/2026: 1,0047$
24/01/2026: 1,0047$
23/01/2026: 1,0047$
22/01/2026: 1,0047$
21/01/2026: 1,0047$
20/01/2026: 1,0047$
19/01/2026: 1,0047$
18/01/2026: 1,0047$
17/01/2026: 1,0047$
16/01/2026: 1,0047$
15/01/2026: 1,0047$
14/01/2026: 1,0047$
13/01/2026: 1,0047$
12/01/2026: 1,0047$
11/01/2026: 1,0047$
10/01/2026: 1,0047$
09/01/2026: 1,0047$
08/01/2026: 1,0047$
07/01/2026: 1,0047$
06/01/2026: 1,0047$
05/01/2026: 1,0047$
04/01/2026: 1,0047$
03/01/2026: 1,0047$
02/01/2026: 1,0047$
01/01/2026: 1,0047$
31/12/2025: 1,0047$
30/12/2025: 1,0047$
29/12/2025: 1,0047$
28/12/2025: 1,0047$
27/12/2025: 1,0047$
26/12/2025: 1,0047$
25/12/2025: 1,0047$
24/12/2025: 1,0047$
23/12/2025: 1,0047$
22/12/2025: 1,0047$
21/12/2025: 1,0047$
20/12/2025: 1,0047$
19/12/2025: 1,0047$
18/12/2025: 1,0047$
17/12/2025: 1,0047$
16/12/2025: 1,0047$
15/12/2025: 1,0047$
14/12/2025: 1,0047$
13/12/2025: 1,0047$
12/12/2025: 1,0047$
11/12/2025: 1,0047$
10/12/2025: 1,0047$
09/12/2025: 1,0047$
08/12/2025: 1,0047$
07/12/2025: 1,0047$
06/12/2025: 1,0047$
05/12/2025: 1,0047$
04/12/2025: 1,0047$
03/12/2025: 1,0047$
02/12/2025: 1,0047$
01/12/2025: 1,0047$
30/11/2025: 1,0047$
29/11/2025: 1,0047$
28/11/2025: 1,000$
27/11/2025: 1,000$
26/11/2025: 1,000$
25/11/2025: 1,000$
24/11/2025: 1,0047$

Andamento negli ultimi 180 giorni+0,51%

1,080 $1,054 $1,027 $1,000 $0,974 $0,947 $0,920 $0,894 $

Andamento negli ultimi 365 giorni+0,53%

1,097 $1,068 $1,039 $1,010 $0,981 $0,952 $0,923 $0,894 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,00080
$ 10.575.088
10.525.618 DAI
60,27%
2
Bitrue
4,4
$ 1,00
$ 2.630.543
2.618.237 DAI
14,99%
3
Hoo.com
4,4
$ 1,00020
$ 1.964.520
1.955.330 DAI
11,20%
4
Hotbit
4,0
$ 1,00
$ 1.126.620
1.121.350 DAI
6,42%
5
PancakeSwap
9,6
$ 1,0010
$ 360.829
359.141 DAI
2,06%
6
EXMO
6,1
$ 1,020
$ 176.586
175.760 DAI
1,01%
7
Coinbase
9,5
$ 1,00
$ 144.171
143.496 DAI
0,82%
8
Poloniex
7,6
$ 1,00
$ 142.597
141.930 DAI
0,81%
9
OKEx
6,9
$ 1,00030
$ 135.914
135.279 DAI
0,77%
10
Gate.io
7,7
$ 1,00026
$ 110.253
109.737 DAI
0,63%
11
CoinEx
5,4
$ 1,00080
$ 53.168
52.919 DAI
0,30%
12
Kraken
8,2
$ 1,00053
$ 39.625
39.440 DAI
0,23%
13
Upbit
6,0
$ 1,014
$ 33.763
33.605 DAI
0,19%
14
WhiteBIT
4,9
$ 1,00
$ 20.930
20.832 DAI
0,12%
15
ProBit Exchange
3,0
$ 1,00
$ 14.845
14.775 DAI
0,08%
16
HitBTC
6,4
$ 1,00
$ 9.344
9.301 DAI
0,05%
17
Bitfinex
8,0
$ 1,0041
$ 3.056
3.042 DAI
0,02%
18
Fatbtc
2,0
$ 0,98
$ 1.873
1.864 DAI
0,01%
19
BiKi
6,3
$ 1,0021
$ 1.207
1.202 DAI
0,01%
20
Crypto.com Exchange
7,3
$ 1,00
$ 1.004
1.000 DAI
0,01%
21
Bitkub
5,1
$ 0,99
$ 53,21
52,96 DAI
0,00%
22
Korbit
7,0
$ 0,99
$ 42,84
42,64 DAI
0,00%
23
Bittrex
7,5
$ 0,98
$ 12,043
11,99 DAI
0,00%
24
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
25
Bitstamp
7,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,0047
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo1,0047$
365 giorni
Prezzo Attuale93%
Prezzo Massimo1,080$
di sempre
Prezzo Attuale88%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#32Capitalizzazione
#234Prezzo
#24Volume 24h
#1621Rarità
Globale:#18
Capitalizzazione:
5.390.599.709$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
121/02/20261,0047$0.00%
220/02/20261,0047$0.00%
319/02/20261,0047$0.00%
418/02/20261,0047$0.00%
517/02/20261,0047$0.00%
616/02/20261,0047$0.00%
715/02/20261,0047$0.00%
814/02/20261,0047$0.00%
913/02/20261,0047$0.00%
1012/02/20261,0047$0.00%
1111/02/20261,0047$0.00%
1210/02/20261,0047$0.00%
1309/02/20261,0047$0.00%
1408/02/20261,0047$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia