Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,02%

1,036 $1,023 $1,010 $0,997 $0,983 $0,970 $0,957 $0,944 $
Adesso: 1,00$
22/02/2025: 1,00$
21/02/2025: 1,00$
20/02/2025: 1,00$
19/02/2025: 1,00$
18/02/2025: 1,00$
17/02/2025: 1,00$
16/02/2025: 1,00$
15/02/2025: 1,00$
14/02/2025: 1,00$
13/02/2025: 1,00$
12/02/2025: 1,00$
11/02/2025: 1,00$
10/02/2025: 1,00$
09/02/2025: 1,00$
08/02/2025: 1,00$
07/02/2025: 1,00$
06/02/2025: 1,00$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 0,99$
02/02/2025: 1,00$
01/02/2025: 1,00$
31/01/2025: 1,00$
30/01/2025: 1,00$
29/01/2025: 1,00$
28/01/2025: 1,00$
27/01/2025: 1,00$
26/01/2025: 1,00$
25/01/2025: 1,00$
24/01/2025: 1,00$

Andamento negli ultimi 60 giorni+0,42%

1,039 $1,025 $1,012 $0,998 $0,985 $0,971 $0,957 $0,944 $
Adesso: 1,00$
22/02/2025: 1,00$
21/02/2025: 1,00$
20/02/2025: 1,00$
19/02/2025: 1,00$
18/02/2025: 1,00$
17/02/2025: 1,00$
16/02/2025: 1,00$
15/02/2025: 1,00$
14/02/2025: 1,00$
13/02/2025: 1,00$
12/02/2025: 1,00$
11/02/2025: 1,00$
10/02/2025: 1,00$
09/02/2025: 1,00$
08/02/2025: 1,00$
07/02/2025: 1,00$
06/02/2025: 1,00$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 0,99$
02/02/2025: 1,00$
01/02/2025: 1,00$
31/01/2025: 1,00$
30/01/2025: 1,00$
29/01/2025: 1,00$
28/01/2025: 1,00$
27/01/2025: 1,00$
26/01/2025: 1,00$
25/01/2025: 1,00$
24/01/2025: 1,00$
23/01/2025: 1,00$
22/01/2025: 1,00$
21/01/2025: 1,00$
20/01/2025: 1,00$
19/01/2025: 0,99$
18/01/2025: 1,00$
17/01/2025: 1,00$
16/01/2025: 1,00$
15/01/2025: 1,00$
14/01/2025: 1,00$
13/01/2025: 1,0011$
12/01/2025: 1,00080$
11/01/2025: 1,00060$
10/01/2025: 1,00060$
09/01/2025: 1,00$
08/01/2025: 1,00$
07/01/2025: 1,000$
06/01/2025: 1,00$
05/01/2025: 1,00$
04/01/2025: 0,99$
03/01/2025: 1,00$
02/01/2025: 1,0017$
01/01/2025: 1,00$
31/12/2024: 0,99$
30/12/2024: 1,00$
29/12/2024: 1,0024$
28/12/2024: 1,00$
27/12/2024: 1,00$
26/12/2024: 1,00$
25/12/2024: 1,00$

Andamento negli ultimi 90 giorni+0,43%

1,039 $1,025 $1,012 $0,998 $0,985 $0,971 $0,957 $0,944 $
Adesso: 1,00$
22/02/2025: 1,00$
21/02/2025: 1,00$
20/02/2025: 1,00$
19/02/2025: 1,00$
18/02/2025: 1,00$
17/02/2025: 1,00$
16/02/2025: 1,00$
15/02/2025: 1,00$
14/02/2025: 1,00$
13/02/2025: 1,00$
12/02/2025: 1,00$
11/02/2025: 1,00$
10/02/2025: 1,00$
09/02/2025: 1,00$
08/02/2025: 1,00$
07/02/2025: 1,00$
06/02/2025: 1,00$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 0,99$
02/02/2025: 1,00$
01/02/2025: 1,00$
31/01/2025: 1,00$
30/01/2025: 1,00$
29/01/2025: 1,00$
28/01/2025: 1,00$
27/01/2025: 1,00$
26/01/2025: 1,00$
25/01/2025: 1,00$
24/01/2025: 1,00$
23/01/2025: 1,00$
22/01/2025: 1,00$
21/01/2025: 1,00$
20/01/2025: 1,00$
19/01/2025: 0,99$
18/01/2025: 1,00$
17/01/2025: 1,00$
16/01/2025: 1,00$
15/01/2025: 1,00$
14/01/2025: 1,00$
13/01/2025: 1,0011$
12/01/2025: 1,00080$
11/01/2025: 1,00060$
10/01/2025: 1,00060$
09/01/2025: 1,00$
08/01/2025: 1,00$
07/01/2025: 1,000$
06/01/2025: 1,00$
05/01/2025: 1,00$
04/01/2025: 0,99$
03/01/2025: 1,00$
02/01/2025: 1,0017$
01/01/2025: 1,00$
31/12/2024: 0,99$
30/12/2024: 1,00$
29/12/2024: 1,0024$
28/12/2024: 1,00$
27/12/2024: 1,00$
26/12/2024: 1,00$
25/12/2024: 1,00$
24/12/2024: 1,00090$
23/12/2024: 1,0015$
22/12/2024: 0,99$
21/12/2024: 0,99$
20/12/2024: 1,00$
19/12/2024: 0,99$
18/12/2024: 0,99$
17/12/2024: 1,00$
16/12/2024: 1,00$
15/12/2024: 1,00$
14/12/2024: 1,00$
13/12/2024: 1,00$
12/12/2024: 1,00$
11/12/2024: 1,00$
10/12/2024: 1,00020$
09/12/2024: 1,00$
08/12/2024: 1,00$
07/12/2024: 1,00$
06/12/2024: 1,00$
05/12/2024: 1,00$
04/12/2024: 1,00$
03/12/2024: 1,00$
02/12/2024: 1,00$
01/12/2024: 1,00$
30/11/2024: 1,00$
29/11/2024: 1,00$
28/11/2024: 1,00$
27/11/2024: 1,00$
26/11/2024: 1,00$
25/11/2024: 1,00$

Andamento negli ultimi 180 giorni+-0,07%

1,075 $1,049 $1,022 $0,996 $0,970 $0,944 $0,917 $0,891 $

Andamento negli ultimi 365 giorni+0,23%

1,075 $1,049 $1,022 $0,996 $0,970 $0,944 $0,917 $0,891 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,00070
$ 2.434.900
2.436.606 DAI
31,38%
2
Hoo.com
4,4
$ 1,00020
$ 1.953.961
1.955.330 DAI
25,18%
3
Hotbit
4,0
$ 1,00
$ 1.120.565
1.121.350 DAI
14,44%
4
Bitrue
4,4
$ 1,0013
$ 958.962
959.634 DAI
12,36%
5
PancakeSwap
9,6
$ 1,0010
$ 358.890
359.141 DAI
4,63%
6
Coinbase
9,5
$ 1,00
$ 181.942
182.069 DAI
2,34%
7
EXMO
6,1
$ 1,020
$ 175.637
175.760 DAI
2,26%
8
Poloniex
7,6
$ 1,00
$ 141.830
141.930 DAI
1,83%
9
OKEx
6,9
$ 1,00030
$ 135.184
135.279 DAI
1,74%
10
Gate.io
7,7
$ 1,00040
$ 106.452
106.526 DAI
1,37%
11
WhiteBIT
4,9
$ 1,00010
$ 94.519
94.585 DAI
1,22%
12
Upbit
6,0
$ 1,014
$ 33.582
33.605 DAI
0,43%
13
Kraken
8,2
$ 1,0012
$ 22.760
22.776 DAI
0,29%
14
ProBit Exchange
3,0
$ 1,00
$ 14.765
14.775 DAI
0,19%
15
CoinEx
5,4
$ 1,00
$ 13.572
13.581 DAI
0,17%
16
HitBTC
6,4
$ 1,00
$ 4.593
4.597 DAI
0,06%
17
Bitstamp
7,9
$ 1,00
$ 2.131
2.133 DAI
0,03%
18
Fatbtc
2,0
$ 0,98
$ 1.863
1.864 DAI
0,02%
19
Bitkub
5,1
$ 1,00
$ 1.613
1.614 DAI
0,02%
20
BiKi
6,3
$ 1,0021
$ 1.201
1.202 DAI
0,02%
21
Bitfinex
8,0
$ 1,00017
$ 749,7
750,3 DAI
0,01%
22
Bittrex
7,5
$ 0,98
$ 11,98
11,99 DAI
0,00%
23
Korbit
7,0
$ 0,98
$ 10,68
10,69 DAI
0,00%
24
Crypto.com Exchange
7,3
$ 1,000090
$ 0,50
0,50 DAI
0,00%
25
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,00
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,00$
365 giorni
Prezzo Attuale97%
Prezzo Massimo1,025$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,01% mentre nel corso degli ultimi 7 giorni ha perso lo 0,01%.

Classifiche:
#35Capitalizzazione
#262Prezzo
#24Volume 24h
#1630Rarità
Globale:#19
Capitalizzazione:
5.361.626.951$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20251,00$0.07%
221/02/20251,00$-0.07%
320/02/20251,00$0.00%
419/02/20251,00$0.01%
518/02/20251,00$-0.01%
617/02/20251,00$0.00%
716/02/20251,00$0.01%
815/02/20251,00$0.00%
914/02/20251,00$-0.01%
1013/02/20251,00$0.30%
1112/02/20251,00$-0.21%
1211/02/20251,00$-0.09%
1310/02/20251,00$0.00%
1409/02/20251,00$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia