Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,15%

1,039 $1,025 $1,012 $0,998 $0,985 $0,971 $0,958 $0,945 $
Adesso: 1,00$
19/09/2024: 1,00$
18/09/2024: 1,00$
17/09/2024: 1,0020$
16/09/2024: 1,0020$
15/09/2024: 1,0011$
14/09/2024: 1,0013$
13/09/2024: 1,0013$
12/09/2024: 1,0019$
11/09/2024: 1,0022$
10/09/2024: 1,00080$
09/09/2024: 1,00040$
08/09/2024: 1,0017$
07/09/2024: 1,0017$
06/09/2024: 0,99$
05/09/2024: 1,0012$
04/09/2024: 1,0014$
03/09/2024: 1,00$
02/09/2024: 1,0018$
01/09/2024: 1,00$
31/08/2024: 1,00$
30/08/2024: 1,00$
29/08/2024: 1,000$
28/08/2024: 1,00$
27/08/2024: 1,000$
26/08/2024: 1,00060$
25/08/2024: 1,0019$
24/08/2024: 1,00030$
23/08/2024: 1,00$
22/08/2024: 1,00$
21/08/2024: 1,00$

Andamento negli ultimi 60 giorni+-0,01%

1,039 $1,025 $1,012 $0,998 $0,985 $0,971 $0,958 $0,945 $
Adesso: 1,00$
19/09/2024: 1,00$
18/09/2024: 1,00$
17/09/2024: 1,0020$
16/09/2024: 1,0020$
15/09/2024: 1,0011$
14/09/2024: 1,0013$
13/09/2024: 1,0013$
12/09/2024: 1,0019$
11/09/2024: 1,0022$
10/09/2024: 1,00080$
09/09/2024: 1,00040$
08/09/2024: 1,0017$
07/09/2024: 1,0017$
06/09/2024: 0,99$
05/09/2024: 1,0012$
04/09/2024: 1,0014$
03/09/2024: 1,00$
02/09/2024: 1,0018$
01/09/2024: 1,00$
31/08/2024: 1,00$
30/08/2024: 1,00$
29/08/2024: 1,000$
28/08/2024: 1,00$
27/08/2024: 1,000$
26/08/2024: 1,00060$
25/08/2024: 1,0019$
24/08/2024: 1,00030$
23/08/2024: 1,00$
22/08/2024: 1,00$
21/08/2024: 1,00$
20/08/2024: 1,00$
19/08/2024: 1,00$
18/08/2024: 1,00080$
17/08/2024: 1,00$
16/08/2024: 1,00080$
15/08/2024: 1,00050$
14/08/2024: 1,00080$
13/08/2024: 1,00$
12/08/2024: 1,00$
11/08/2024: 1,00$
10/08/2024: 1,00$
09/08/2024: 1,00$
08/08/2024: 1,00$
07/08/2024: 1,00080$
06/08/2024: 1,0017$
05/08/2024: 1,0019$
04/08/2024: 1,00$
03/08/2024: 1,00$
02/08/2024: 1,00$
01/08/2024: 1,00$
31/07/2024: 1,00$
30/07/2024: 1,00060$
29/07/2024: 1,00060$
28/07/2024: 1,00$
27/07/2024: 1,00060$
26/07/2024: 1,00090$
25/07/2024: 1,00090$
24/07/2024: 1,00$
23/07/2024: 1,00$
22/07/2024: 1,00$

Andamento negli ultimi 90 giorni+-0,07%

1,039 $1,025 $1,012 $0,998 $0,985 $0,971 $0,958 $0,945 $
Adesso: 1,00$
19/09/2024: 1,00$
18/09/2024: 1,00$
17/09/2024: 1,0020$
16/09/2024: 1,0020$
15/09/2024: 1,0011$
14/09/2024: 1,0013$
13/09/2024: 1,0013$
12/09/2024: 1,0019$
11/09/2024: 1,0022$
10/09/2024: 1,00080$
09/09/2024: 1,00040$
08/09/2024: 1,0017$
07/09/2024: 1,0017$
06/09/2024: 0,99$
05/09/2024: 1,0012$
04/09/2024: 1,0014$
03/09/2024: 1,00$
02/09/2024: 1,0018$
01/09/2024: 1,00$
31/08/2024: 1,00$
30/08/2024: 1,00$
29/08/2024: 1,000$
28/08/2024: 1,00$
27/08/2024: 1,000$
26/08/2024: 1,00060$
25/08/2024: 1,0019$
24/08/2024: 1,00030$
23/08/2024: 1,00$
22/08/2024: 1,00$
21/08/2024: 1,00$
20/08/2024: 1,00$
19/08/2024: 1,00$
18/08/2024: 1,00080$
17/08/2024: 1,00$
16/08/2024: 1,00080$
15/08/2024: 1,00050$
14/08/2024: 1,00080$
13/08/2024: 1,00$
12/08/2024: 1,00$
11/08/2024: 1,00$
10/08/2024: 1,00$
09/08/2024: 1,00$
08/08/2024: 1,00$
07/08/2024: 1,00080$
06/08/2024: 1,0017$
05/08/2024: 1,0019$
04/08/2024: 1,00$
03/08/2024: 1,00$
02/08/2024: 1,00$
01/08/2024: 1,00$
31/07/2024: 1,00$
30/07/2024: 1,00060$
29/07/2024: 1,00060$
28/07/2024: 1,00$
27/07/2024: 1,00060$
26/07/2024: 1,00090$
25/07/2024: 1,00090$
24/07/2024: 1,00$
23/07/2024: 1,00$
22/07/2024: 1,00$
21/07/2024: 1,00$
20/07/2024: 1,00$
19/07/2024: 1,00$
18/07/2024: 1,00$
17/07/2024: 1,00$
16/07/2024: 1,0010$
15/07/2024: 1,0010$
14/07/2024: 1,0010$
13/07/2024: 1,00$
12/07/2024: 1,0018$
11/07/2024: 1,0018$
10/07/2024: 1,0019$
09/07/2024: 1,00080$
08/07/2024: 1,00080$
07/07/2024: 1,00070$
06/07/2024: 1,00070$
05/07/2024: 1,000$
04/07/2024: 1,000$
03/07/2024: 1,0016$
02/07/2024: 1,00$
01/07/2024: 1,0017$
30/06/2024: 1,0018$
29/06/2024: 1,00080$
28/06/2024: 1,00030$
27/06/2024: 1,00030$
26/06/2024: 1,00$
25/06/2024: 1,00030$
24/06/2024: 1,00040$
23/06/2024: 1,00050$
22/06/2024: 1,00050$

Andamento negli ultimi 180 giorni+-0,07%

1,075 $1,049 $1,024 $0,998 $0,972 $0,946 $0,921 $0,895 $

Andamento negli ultimi 365 giorni+-0,11%

1,072 $1,044 $1,015 $0,987 $0,958 $0,930 $0,902 $0,873 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Hoo.com
4,4
$ 1,00020
$ 1.954.938
1.955.330 DAI
23,65%
2
Huobi Global
8,1
$ 1,0019
$ 1.826.866
1.827.232 DAI
22,10%
3
Bitrue
4,4
$ 1,0016
$ 1.549.411
1.549.721 DAI
18,74%
4
Hotbit
4,0
$ 1,00
$ 1.121.125
1.121.350 DAI
13,56%
5
WhiteBIT
4,9
$ 1,00050
$ 487.878
487.975 DAI
5,90%
6
PancakeSwap
9,6
$ 1,0010
$ 359.069
359.141 DAI
4,34%
7
Coinbase
9,5
$ 1,00
$ 182.033
182.069 DAI
2,20%
8
EXMO
6,1
$ 1,014
$ 178.544
178.580 DAI
2,16%
9
Poloniex
7,6
$ 1,00
$ 141.901
141.930 DAI
1,72%
10
OKEx
6,9
$ 1,00030
$ 135.251
135.279 DAI
1,64%
11
Kraken
8,2
$ 1,0015
$ 93.348
93.367 DAI
1,13%
12
HitBTC
6,4
$ 1,00046
$ 78.707
78.723 DAI
0,95%
13
CoinEx
5,4
$ 1,00090
$ 51.920
51.931 DAI
0,63%
14
Gate.io
7,7
$ 1,0013
$ 42.547
42.556 DAI
0,51%
15
Upbit
6,0
$ 1,014
$ 33.598
33.605 DAI
0,41%
16
ProBit Exchange
3,0
$ 1,00
$ 13.421
13.424 DAI
0,16%
17
Bitstamp
7,9
$ 1,00
$ 10.392
10.394 DAI
0,13%
18
Fatbtc
2,0
$ 0,98
$ 1.864
1.864 DAI
0,02%
19
Crypto.com Exchange
7,3
$ 1,00
$ 1.248
1.248 DAI
0,02%
20
BiKi
6,3
$ 1,0021
$ 1.202
1.202 DAI
0,01%
21
Bitkub
5,1
$ 1,0023
$ 1.023
1.023 DAI
0,01%
22
Bitfinex
8,0
$ 1,00029
$ 893,9
894,0 DAI
0,01%
23
Korbit
7,0
$ 1,0026
$ 50,80
50,81 DAI
0,00%
24
Bittrex
7,5
$ 0,98
$ 11,98
11,99 DAI
0,00%
25
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,00
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0022$
365 giorni
Prezzo Attuale97%
Prezzo Massimo1,025$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha perso lo 0,15%.

Classifiche:
#28Capitalizzazione
#262Prezzo
#24Volume 24h
#1627Rarità
Globale:#17
Capitalizzazione:
5.364.309.768$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
119/09/20241,00$-0.01%
218/09/20241,00$-0.21%
317/09/20241,0020$0.00%
416/09/20241,0020$0.09%
515/09/20241,0011$-0.02%
614/09/20241,0013$0.00%
713/09/20241,0013$-0.06%
812/09/20241,0019$-0.03%
911/09/20241,0022$0.14%
1010/09/20241,00080$0.04%
1109/09/20241,00040$-0.13%
1208/09/20241,0017$0.00%
1307/09/20241,0017$0.75%
1406/09/20240,99$-0.69%
© 2023 by WeCoiners.com
Creato con amore in Italia