Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

1,042 $1,030 $1,017 $1,005 $0,992 $0,980 $0,967 $0,954 $
Adesso: 1,0047$
19/08/2026: 1,0047$
18/08/2026: 1,0047$
17/08/2026: 1,0047$
16/08/2026: 1,0047$
15/08/2026: 1,0047$
14/08/2026: 1,0047$
13/08/2026: 1,0047$
12/08/2026: 1,0047$
11/08/2026: 1,0047$
10/08/2026: 1,0047$
09/08/2026: 1,0047$
08/08/2026: 1,0047$
07/08/2026: 1,0047$
06/08/2026: 1,0047$
05/08/2026: 1,0047$
04/08/2026: 1,0047$
03/08/2026: 1,0047$
02/08/2026: 1,0047$
01/08/2026: 1,0047$
31/07/2026: 1,0047$
30/07/2026: 1,0047$
29/07/2026: 1,0047$
28/07/2026: 1,0047$
27/07/2026: 1,0047$
26/07/2026: 1,0047$
25/07/2026: 1,0047$
24/07/2026: 1,0047$
23/07/2026: 1,0047$
22/07/2026: 1,0047$
21/07/2026: 1,0047$

Andamento negli ultimi 60 giorni+0,00%

1,042 $1,030 $1,017 $1,005 $0,992 $0,980 $0,967 $0,954 $
Adesso: 1,0047$
19/08/2026: 1,0047$
18/08/2026: 1,0047$
17/08/2026: 1,0047$
16/08/2026: 1,0047$
15/08/2026: 1,0047$
14/08/2026: 1,0047$
13/08/2026: 1,0047$
12/08/2026: 1,0047$
11/08/2026: 1,0047$
10/08/2026: 1,0047$
09/08/2026: 1,0047$
08/08/2026: 1,0047$
07/08/2026: 1,0047$
06/08/2026: 1,0047$
05/08/2026: 1,0047$
04/08/2026: 1,0047$
03/08/2026: 1,0047$
02/08/2026: 1,0047$
01/08/2026: 1,0047$
31/07/2026: 1,0047$
30/07/2026: 1,0047$
29/07/2026: 1,0047$
28/07/2026: 1,0047$
27/07/2026: 1,0047$
26/07/2026: 1,0047$
25/07/2026: 1,0047$
24/07/2026: 1,0047$
23/07/2026: 1,0047$
22/07/2026: 1,0047$
21/07/2026: 1,0047$
20/07/2026: 1,0047$
19/07/2026: 1,0047$
18/07/2026: 1,0047$
17/07/2026: 1,0047$
16/07/2026: 1,0047$
15/07/2026: 1,0047$
14/07/2026: 1,0047$
13/07/2026: 1,0047$
12/07/2026: 1,0047$
11/07/2026: 1,0047$
10/07/2026: 1,0047$
09/07/2026: 1,0047$
08/07/2026: 1,0047$
07/07/2026: 1,0047$
06/07/2026: 1,0047$
05/07/2026: 1,0047$
04/07/2026: 1,0047$
03/07/2026: 1,0047$
02/07/2026: 1,0047$
01/07/2026: 1,0047$
30/06/2026: 1,0047$
29/06/2026: 1,0047$
28/06/2026: 1,0047$
27/06/2026: 1,0047$
26/06/2026: 1,0047$
25/06/2026: 1,0047$
24/06/2026: 1,0047$
23/06/2026: 1,0047$
22/06/2026: 1,0047$
21/06/2026: 1,0047$

Andamento negli ultimi 90 giorni+0,00%

1,042 $1,030 $1,017 $1,005 $0,992 $0,980 $0,967 $0,954 $
Adesso: 1,0047$
19/08/2026: 1,0047$
18/08/2026: 1,0047$
17/08/2026: 1,0047$
16/08/2026: 1,0047$
15/08/2026: 1,0047$
14/08/2026: 1,0047$
13/08/2026: 1,0047$
12/08/2026: 1,0047$
11/08/2026: 1,0047$
10/08/2026: 1,0047$
09/08/2026: 1,0047$
08/08/2026: 1,0047$
07/08/2026: 1,0047$
06/08/2026: 1,0047$
05/08/2026: 1,0047$
04/08/2026: 1,0047$
03/08/2026: 1,0047$
02/08/2026: 1,0047$
01/08/2026: 1,0047$
31/07/2026: 1,0047$
30/07/2026: 1,0047$
29/07/2026: 1,0047$
28/07/2026: 1,0047$
27/07/2026: 1,0047$
26/07/2026: 1,0047$
25/07/2026: 1,0047$
24/07/2026: 1,0047$
23/07/2026: 1,0047$
22/07/2026: 1,0047$
21/07/2026: 1,0047$
20/07/2026: 1,0047$
19/07/2026: 1,0047$
18/07/2026: 1,0047$
17/07/2026: 1,0047$
16/07/2026: 1,0047$
15/07/2026: 1,0047$
14/07/2026: 1,0047$
13/07/2026: 1,0047$
12/07/2026: 1,0047$
11/07/2026: 1,0047$
10/07/2026: 1,0047$
09/07/2026: 1,0047$
08/07/2026: 1,0047$
07/07/2026: 1,0047$
06/07/2026: 1,0047$
05/07/2026: 1,0047$
04/07/2026: 1,0047$
03/07/2026: 1,0047$
02/07/2026: 1,0047$
01/07/2026: 1,0047$
30/06/2026: 1,0047$
29/06/2026: 1,0047$
28/06/2026: 1,0047$
27/06/2026: 1,0047$
26/06/2026: 1,0047$
25/06/2026: 1,0047$
24/06/2026: 1,0047$
23/06/2026: 1,0047$
22/06/2026: 1,0047$
21/06/2026: 1,0047$
20/06/2026: 1,0047$
19/06/2026: 1,0047$
18/06/2026: 1,0047$
17/06/2026: 1,0047$
16/06/2026: 1,0047$
15/06/2026: 1,0047$
14/06/2026: 1,0047$
13/06/2026: 1,0047$
12/06/2026: 1,0047$
11/06/2026: 1,0047$
10/06/2026: 1,0047$
09/06/2026: 1,0047$
08/06/2026: 1,0047$
07/06/2026: 1,0047$
06/06/2026: 1,0047$
05/06/2026: 1,0047$
04/06/2026: 1,0047$
03/06/2026: 1,0047$
02/06/2026: 1,0047$
01/06/2026: 1,0047$
31/05/2026: 1,0047$
30/05/2026: 1,0047$
29/05/2026: 1,0047$
28/05/2026: 1,0047$
27/05/2026: 1,0047$
26/05/2026: 1,0047$
25/05/2026: 1,0047$
24/05/2026: 1,0047$
23/05/2026: 1,0047$
22/05/2026: 1,0047$

Andamento negli ultimi 180 giorni+0,00%

1,079 $1,054 $1,029 $1,004 $0,979 $0,954 $0,929 $0,904 $

Andamento negli ultimi 365 giorni+0,50%

1,080 $1,054 $1,027 $1,000 $0,974 $0,947 $0,920 $0,894 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
WhiteBIT
4,9
$ 1,00020
$ 2.333.607
2.322.690 DAI
31,86%
2
Hoo.com
4,4
$ 1,00020
$ 1.964.520
1.955.330 DAI
26,82%
3
Hotbit
4,0
$ 1,00
$ 1.126.620
1.121.350 DAI
15,38%
4
Kraken
8,2
$ 1,00
$ 507.045
504.673 DAI
6,92%
5
PancakeSwap
9,6
$ 1,0010
$ 360.829
359.141 DAI
4,93%
6
Huobi Global
8,1
$ 1,00
$ 352.781
351.131 DAI
4,82%
7
EXMO
6,1
$ 1,020
$ 176.586
175.760 DAI
2,41%
8
Coinbase
9,5
$ 1,00
$ 144.171
143.496 DAI
1,97%
9
Poloniex
7,6
$ 1,00
$ 142.597
141.930 DAI
1,95%
10
OKEx
6,9
$ 1,00030
$ 135.914
135.279 DAI
1,86%
11
Upbit
6,0
$ 1,014
$ 33.763
33.605 DAI
0,46%
12
ProBit Exchange
3,0
$ 1,00
$ 14.845
14.775 DAI
0,20%
13
Bitrue
4,4
$ 1,00
$ 12.291
12.233 DAI
0,17%
14
HitBTC
6,4
$ 1,00
$ 9.344
9.301 DAI
0,13%
15
Bitfinex
8,0
$ 1,0041
$ 3.056
3.042 DAI
0,04%
16
Gate.io
7,7
$ 1,00
$ 2.337
2.326 DAI
0,03%
17
Fatbtc
2,0
$ 0,98
$ 1.873
1.864 DAI
0,03%
18
BiKi
6,3
$ 1,0021
$ 1.207
1.202 DAI
0,02%
19
Crypto.com Exchange
7,3
$ 1,00
$ 1.004
1.000 DAI
0,01%
20
Korbit
7,0
$ 1,013
$ 42,84
42,64 DAI
0,00%
21
CoinEx
5,4
$ 1,00
$ 39,043
38,86 DAI
0,00%
22
Bitkub
5,1
$ 0,98
$ 26,60
26,48 DAI
0,00%
23
Bittrex
7,5
$ 0,98
$ 12,043
11,99 DAI
0,00%
24
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
25
Bitstamp
7,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,0047
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo1,0047$
365 giorni
Prezzo Attuale93%
Prezzo Massimo1,080$
di sempre
Prezzo Attuale88%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 4,5MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#34Capitalizzazione
#232Prezzo
#24Volume 24h
#1589Rarità
Globale:#18
Capitalizzazione:
4.591.238.189$ 4,5 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
4.569.760.564DAI4,5 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
119/08/20261,0047$0.00%
218/08/20261,0047$0.00%
317/08/20261,0047$0.00%
416/08/20261,0047$0.00%
515/08/20261,0047$0.00%
614/08/20261,0047$0.00%
713/08/20261,0047$0.00%
812/08/20261,0047$0.00%
911/08/20261,0047$0.00%
1010/08/20261,0047$0.00%
1109/08/20261,0047$0.00%
1208/08/20261,0047$0.00%
1307/08/20261,0047$0.00%
1406/08/20261,0047$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia