Quantcast

GateToken GT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-27%

17,15 $16,37 $15,59 $14,82 $14,04 $13,26 $12,48 $11,71 $
Adesso: 12,32$
02/11/2025: 12,97$
01/11/2025: 13,092$
31/10/2025: 13,077$
30/10/2025: 13,13$
29/10/2025: 14,55$
28/10/2025: 14,89$
27/10/2025: 15,34$
26/10/2025: 15,51$
25/10/2025: 15,52$
24/10/2025: 15,72$
23/10/2025: 15,84$
22/10/2025: 15,55$
21/10/2025: 15,97$
20/10/2025: 15,85$
19/10/2025: 16,021$
18/10/2025: 15,93$
17/10/2025: 15,61$
16/10/2025: 15,80$
15/10/2025: 15,98$
14/10/2025: 16,27$
13/10/2025: 16,68$
12/10/2025: 17,063$
11/10/2025: 15,87$
10/10/2025: 15,88$
09/10/2025: 16,14$
08/10/2025: 16,76$
07/10/2025: 16,71$
06/10/2025: 17,071$
05/10/2025: 16,81$
04/10/2025: 17,032$

Andamento negli ultimi 60 giorni-27%

17,42 $16,60 $15,78 $14,97 $14,15 $13,34 $12,52 $11,71 $
Adesso: 12,32$
02/11/2025: 12,97$
01/11/2025: 13,092$
31/10/2025: 13,077$
30/10/2025: 13,13$
29/10/2025: 14,55$
28/10/2025: 14,89$
27/10/2025: 15,34$
26/10/2025: 15,51$
25/10/2025: 15,52$
24/10/2025: 15,72$
23/10/2025: 15,84$
22/10/2025: 15,55$
21/10/2025: 15,97$
20/10/2025: 15,85$
19/10/2025: 16,021$
18/10/2025: 15,93$
17/10/2025: 15,61$
16/10/2025: 15,80$
15/10/2025: 15,98$
14/10/2025: 16,27$
13/10/2025: 16,68$
12/10/2025: 17,063$
11/10/2025: 15,87$
10/10/2025: 15,88$
09/10/2025: 16,14$
08/10/2025: 16,76$
07/10/2025: 16,71$
06/10/2025: 17,071$
05/10/2025: 16,81$
04/10/2025: 17,032$
03/10/2025: 16,90$
02/10/2025: 16,40$
01/10/2025: 16,40$
30/09/2025: 16,38$
29/09/2025: 16,63$
28/09/2025: 16,45$
27/09/2025: 15,93$
26/09/2025: 15,48$
25/09/2025: 15,38$
24/09/2025: 16,44$
23/09/2025: 16,28$
22/09/2025: 16,43$
21/09/2025: 16,95$
20/09/2025: 16,86$
19/09/2025: 16,82$
18/09/2025: 17,25$
17/09/2025: 17,052$
16/09/2025: 16,95$
15/09/2025: 16,99$
14/09/2025: 17,14$
13/09/2025: 17,35$
12/09/2025: 17,36$
11/09/2025: 16,76$
10/09/2025: 16,75$
09/09/2025: 16,68$
08/09/2025: 16,87$
07/09/2025: 16,85$
06/09/2025: 16,85$
05/09/2025: 16,94$
04/09/2025: 16,89$

Andamento negli ultimi 90 giorni-24%

18,19 $17,26 $16,34 $15,41 $14,48 $13,56 $12,63 $11,71 $
Adesso: 12,32$
02/11/2025: 12,97$
01/11/2025: 13,092$
31/10/2025: 13,077$
30/10/2025: 13,13$
29/10/2025: 14,55$
28/10/2025: 14,89$
27/10/2025: 15,34$
26/10/2025: 15,51$
25/10/2025: 15,52$
24/10/2025: 15,72$
23/10/2025: 15,84$
22/10/2025: 15,55$
21/10/2025: 15,97$
20/10/2025: 15,85$
19/10/2025: 16,021$
18/10/2025: 15,93$
17/10/2025: 15,61$
16/10/2025: 15,80$
15/10/2025: 15,98$
14/10/2025: 16,27$
13/10/2025: 16,68$
12/10/2025: 17,063$
11/10/2025: 15,87$
10/10/2025: 15,88$
09/10/2025: 16,14$
08/10/2025: 16,76$
07/10/2025: 16,71$
06/10/2025: 17,071$
05/10/2025: 16,81$
04/10/2025: 17,032$
03/10/2025: 16,90$
02/10/2025: 16,40$
01/10/2025: 16,40$
30/09/2025: 16,38$
29/09/2025: 16,63$
28/09/2025: 16,45$
27/09/2025: 15,93$
26/09/2025: 15,48$
25/09/2025: 15,38$
24/09/2025: 16,44$
23/09/2025: 16,28$
22/09/2025: 16,43$
21/09/2025: 16,95$
20/09/2025: 16,86$
19/09/2025: 16,82$
18/09/2025: 17,25$
17/09/2025: 17,052$
16/09/2025: 16,95$
15/09/2025: 16,99$
14/09/2025: 17,14$
13/09/2025: 17,35$
12/09/2025: 17,36$
11/09/2025: 16,76$
10/09/2025: 16,75$
09/09/2025: 16,68$
08/09/2025: 16,87$
07/09/2025: 16,85$
06/09/2025: 16,85$
05/09/2025: 16,94$
04/09/2025: 16,89$
03/09/2025: 16,94$
02/09/2025: 16,83$
01/09/2025: 16,62$
31/08/2025: 16,94$
30/08/2025: 16,99$
29/08/2025: 17,062$
28/08/2025: 17,17$
27/08/2025: 17,000$
26/08/2025: 17,082$
25/08/2025: 17,093$
24/08/2025: 17,67$
23/08/2025: 18,21$
22/08/2025: 17,93$
21/08/2025: 17,89$
20/08/2025: 17,56$
19/08/2025: 17,0047$
18/08/2025: 17,35$
17/08/2025: 17,74$
16/08/2025: 17,61$
15/08/2025: 17,51$
14/08/2025: 17,17$
13/08/2025: 17,61$
12/08/2025: 16,70$
11/08/2025: 16,52$
10/08/2025: 16,92$
09/08/2025: 16,93$
08/08/2025: 16,93$
07/08/2025: 16,78$
06/08/2025: 16,54$
05/08/2025: 16,35$

Andamento negli ultimi 180 giorni-41%

22,62 $20,97 $19,33 $17,68 $16,03 $14,38 $12,74 $11,09 $

Andamento negli ultimi 365 giorni+46,84%

25,24 $22,72 $20,19 $17,66 $15,13 $12,61 $10,08 $7,55 $

Link Utili:

Sito Web:
Gatechain.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare GateToken?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6,3
$ 2,87
$ 3.618.373
293.661 GT
43,33%
2
Gate.io
7,7
$ 12,41
$ 2.850.969
231.379 GT
34,14%
3
Huobi Global
8,1
$ 12,37
$ 1.167.744
94.772 GT
13,98%
4
Hoo.com
4,4
$ 4,50
$ 713.272
57.888 GT
8,54%
5
AscendEX
6,3
$ 3,010
$ 656,7
53,30 GT
0,01%
6
HitBTC
6,4
$ 0,049
$ 9,86
0,80 GT
0,00%
Prezzo Attuale:
$ 12,32
24h:
4.99%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale70%
Prezzo Massimo17,56$
365 giorni
Prezzo Attuale47%
Prezzo Massimo25,87$
di sempre
Prezzo Attuale47%
Prezzo Massimo25,87$

GateToken è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 989,1MILIONI di dollari. Nelle ultime 24 ore ha perso il 4,99% mentre nel corso degli ultimi 7 giorni ha perso il 19,66%.

Classifiche:
#67Capitalizzazione
#104Prezzo
#350Volume 24h
#692Rarità
Globale:#129
Capitalizzazione:
989.102.046$ 989,1 MILIONI
Volume 24h:
955.144$ 955 MILA
Quantità Circolante:
80.273.509GT80,2 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/202512,97$-0.94%
201/11/202513,092$0.11%
331/10/202513,077$-0.44%
430/10/202513,13$-9.73%
529/10/202514,55$-2.31%
628/10/202514,89$-2.89%
727/10/202515,34$-1.11%
826/10/202515,51$-0.09%
925/10/202515,52$-1.22%
1024/10/202515,72$-0.82%
1123/10/202515,84$1.92%
1222/10/202515,55$-2.64%
1321/10/202515,97$0.76%
1420/10/202515,85$-1.08%
© 2025 by WeCoiners.com
Creato con amore in Italia