Quantcast

GateToken GT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+12,75%

18,46 $17,90 $17,33 $16,76 $16,20 $15,63 $15,06 $14,50 $
Adesso: 17,34$
30/07/2025: 17,35$
29/07/2025: 17,47$
28/07/2025: 18,12$
27/07/2025: 17,98$
26/07/2025: 17,71$
25/07/2025: 17,59$
24/07/2025: 17,63$
23/07/2025: 17,46$
22/07/2025: 17,57$
21/07/2025: 17,76$
20/07/2025: 17,72$
19/07/2025: 17,013$
18/07/2025: 16,96$
17/07/2025: 16,016$
16/07/2025: 15,82$
15/07/2025: 15,47$
14/07/2025: 15,70$
13/07/2025: 15,76$
12/07/2025: 15,96$
11/07/2025: 16,27$
10/07/2025: 16,28$
09/07/2025: 16,12$
08/07/2025: 15,73$
07/07/2025: 15,61$
06/07/2025: 15,48$
05/07/2025: 15,26$
04/07/2025: 15,42$
03/07/2025: 15,77$
02/07/2025: 15,69$
01/07/2025: 15,38$

Andamento negli ultimi 60 giorni-9,56%

19,60 $18,86 $18,12 $17,37 $16,63 $15,89 $15,15 $14,41 $
Adesso: 17,34$
30/07/2025: 17,35$
29/07/2025: 17,47$
28/07/2025: 18,12$
27/07/2025: 17,98$
26/07/2025: 17,71$
25/07/2025: 17,59$
24/07/2025: 17,63$
23/07/2025: 17,46$
22/07/2025: 17,57$
21/07/2025: 17,76$
20/07/2025: 17,72$
19/07/2025: 17,013$
18/07/2025: 16,96$
17/07/2025: 16,016$
16/07/2025: 15,82$
15/07/2025: 15,47$
14/07/2025: 15,70$
13/07/2025: 15,76$
12/07/2025: 15,96$
11/07/2025: 16,27$
10/07/2025: 16,28$
09/07/2025: 16,12$
08/07/2025: 15,73$
07/07/2025: 15,61$
06/07/2025: 15,48$
05/07/2025: 15,26$
04/07/2025: 15,42$
03/07/2025: 15,77$
02/07/2025: 15,69$
01/07/2025: 15,38$
30/06/2025: 15,35$
29/06/2025: 15,46$
28/06/2025: 15,56$
27/06/2025: 15,79$
26/06/2025: 15,93$
25/06/2025: 16,21$
24/06/2025: 16,33$
23/06/2025: 16,59$
22/06/2025: 15,65$
21/06/2025: 16,61$
20/06/2025: 16,66$
19/06/2025: 15,50$
18/06/2025: 15,37$
17/06/2025: 15,17$
16/06/2025: 16,49$
15/06/2025: 16,65$
14/06/2025: 16,82$
13/06/2025: 16,82$
12/06/2025: 17,50$
11/06/2025: 18,16$
10/06/2025: 18,28$
09/06/2025: 18,29$
08/06/2025: 18,32$
07/06/2025: 18,33$
06/06/2025: 18,41$
05/06/2025: 18,43$
04/06/2025: 19,16$
03/06/2025: 19,37$
02/06/2025: 19,20$
01/06/2025: 19,17$

Andamento negli ultimi 90 giorni-20%

22,16 $21,05 $19,95 $18,84 $17,73 $16,62 $15,52 $14,41 $
Adesso: 17,34$
30/07/2025: 17,35$
29/07/2025: 17,47$
28/07/2025: 18,12$
27/07/2025: 17,98$
26/07/2025: 17,71$
25/07/2025: 17,59$
24/07/2025: 17,63$
23/07/2025: 17,46$
22/07/2025: 17,57$
21/07/2025: 17,76$
20/07/2025: 17,72$
19/07/2025: 17,013$
18/07/2025: 16,96$
17/07/2025: 16,016$
16/07/2025: 15,82$
15/07/2025: 15,47$
14/07/2025: 15,70$
13/07/2025: 15,76$
12/07/2025: 15,96$
11/07/2025: 16,27$
10/07/2025: 16,28$
09/07/2025: 16,12$
08/07/2025: 15,73$
07/07/2025: 15,61$
06/07/2025: 15,48$
05/07/2025: 15,26$
04/07/2025: 15,42$
03/07/2025: 15,77$
02/07/2025: 15,69$
01/07/2025: 15,38$
30/06/2025: 15,35$
29/06/2025: 15,46$
28/06/2025: 15,56$
27/06/2025: 15,79$
26/06/2025: 15,93$
25/06/2025: 16,21$
24/06/2025: 16,33$
23/06/2025: 16,59$
22/06/2025: 15,65$
21/06/2025: 16,61$
20/06/2025: 16,66$
19/06/2025: 15,50$
18/06/2025: 15,37$
17/06/2025: 15,17$
16/06/2025: 16,49$
15/06/2025: 16,65$
14/06/2025: 16,82$
13/06/2025: 16,82$
12/06/2025: 17,50$
11/06/2025: 18,16$
10/06/2025: 18,28$
09/06/2025: 18,29$
08/06/2025: 18,32$
07/06/2025: 18,33$
06/06/2025: 18,41$
05/06/2025: 18,43$
04/06/2025: 19,16$
03/06/2025: 19,37$
02/06/2025: 19,20$
01/06/2025: 19,17$
31/05/2025: 19,18$
30/05/2025: 19,48$
29/05/2025: 20,034$
28/05/2025: 20,48$
27/05/2025: 20,76$
26/05/2025: 21,13$
25/05/2025: 21,18$
24/05/2025: 21,33$
23/05/2025: 21,36$
22/05/2025: 21,68$
21/05/2025: 21,63$
20/05/2025: 21,36$
19/05/2025: 21,30$
18/05/2025: 21,47$
17/05/2025: 21,57$
16/05/2025: 21,65$
15/05/2025: 21,63$
14/05/2025: 21,68$
13/05/2025: 21,93$
12/05/2025: 21,70$
11/05/2025: 21,75$
10/05/2025: 22,16$
09/05/2025: 21,87$
08/05/2025: 21,89$
07/05/2025: 21,10$
06/05/2025: 20,82$
05/05/2025: 21,054$
04/05/2025: 21,41$
03/05/2025: 21,62$
02/05/2025: 21,83$

Andamento negli ultimi 180 giorni-23%

24,71 $23,13 $21,55 $19,97 $18,39 $16,81 $15,23 $13,65 $

Andamento negli ultimi 365 giorni+127%

25,01 $22,27 $19,52 $16,78 $14,03 $11,29 $8,54 $5,80 $

Link Utili:

Sito Web:
Gatechain.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare GateToken?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6,3
$ 2,87
$ 5.091.406
293.661 GT
50,63%
2
Gate.io
7,7
$ 17,38
$ 2.578.681
148.732 GT
25,64%
3
Huobi Global
8,1
$ 17,34
$ 1.381.040
79.655 GT
13,73%
4
Hoo.com
4,4
$ 4,50
$ 1.003.644
57.888 GT
9,98%
5
AscendEX
6,3
$ 3,010
$ 924,1
53,30 GT
0,01%
6
HitBTC
6,4
$ 0,049
$ 79,75
4,60 GT
0,00%
Prezzo Attuale:
$ 17,34
24h:
0.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale93%
Prezzo Massimo18,48$
365 giorni
Prezzo Attuale67%
Prezzo Massimo25,87$
di sempre
Prezzo Attuale67%
Prezzo Massimo25,87$

GateToken è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 2,1MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,04% mentre nel corso degli ultimi 7 giorni ha perso l'1,67%.

Classifiche:
#52Capitalizzazione
#91Prezzo
#351Volume 24h
#841Rarità
Globale:#126
Capitalizzazione:
2.130.985.715$ 2,1 MILIARDI
Volume 24h:
955.144$ 955 MILA
Quantità Circolante:
122.910.588GT122,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
130/07/202517,35$-0.73%
229/07/202517,47$-3.59%
328/07/202518,12$0.77%
427/07/202517,98$1.55%
526/07/202517,71$0.70%
625/07/202517,59$-0.27%
724/07/202517,63$0.99%
823/07/202517,46$-0.62%
922/07/202517,57$-1.06%
1021/07/202517,76$0.20%
1120/07/202517,72$4.16%
1219/07/202517,013$0.34%
1318/07/202516,96$5.87%
1417/07/202516,016$1.21%
© 2023 by WeCoiners.com
Creato con amore in Italia