Quantcast

GateToken GT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+2,58%

24,35 $23,51 $22,67 $21,83 $21,00 $20,16 $19,32 $18,48 $
Adesso: 21,96$
03/04/2025: 21,71$
02/04/2025: 22,74$
01/04/2025: 22,89$
31/03/2025: 22,40$
30/03/2025: 22,28$
29/03/2025: 22,21$
28/03/2025: 22,83$
27/03/2025: 23,76$
26/03/2025: 23,77$
25/03/2025: 23,99$
24/03/2025: 23,87$
23/03/2025: 23,20$
22/03/2025: 22,98$
21/03/2025: 22,88$
20/03/2025: 22,55$
19/03/2025: 23,16$
18/03/2025: 21,98$
17/03/2025: 21,97$
16/03/2025: 21,38$
15/03/2025: 21,69$
14/03/2025: 21,32$
13/03/2025: 20,18$
12/03/2025: 20,31$
11/03/2025: 19,98$
10/03/2025: 19,45$
09/03/2025: 19,74$
08/03/2025: 21,19$
07/03/2025: 20,93$
06/03/2025: 21,50$
05/03/2025: 21,41$

Andamento negli ultimi 60 giorni+-0,05%

24,35 $23,51 $22,67 $21,83 $21,00 $20,16 $19,32 $18,48 $
Adesso: 21,96$
03/04/2025: 21,71$
02/04/2025: 22,74$
01/04/2025: 22,89$
31/03/2025: 22,40$
30/03/2025: 22,28$
29/03/2025: 22,21$
28/03/2025: 22,83$
27/03/2025: 23,76$
26/03/2025: 23,77$
25/03/2025: 23,99$
24/03/2025: 23,87$
23/03/2025: 23,20$
22/03/2025: 22,98$
21/03/2025: 22,88$
20/03/2025: 22,55$
19/03/2025: 23,16$
18/03/2025: 21,98$
17/03/2025: 21,97$
16/03/2025: 21,38$
15/03/2025: 21,69$
14/03/2025: 21,32$
13/03/2025: 20,18$
12/03/2025: 20,31$
11/03/2025: 19,98$
10/03/2025: 19,45$
09/03/2025: 19,74$
08/03/2025: 21,19$
07/03/2025: 20,93$
06/03/2025: 21,50$
05/03/2025: 21,41$
04/03/2025: 21,61$
03/03/2025: 21,39$
02/03/2025: 23,061$
01/03/2025: 21,35$
28/02/2025: 21,27$
27/02/2025: 21,41$
26/02/2025: 21,11$
25/02/2025: 21,61$
24/02/2025: 22,11$
23/02/2025: 23,26$
22/02/2025: 23,48$
21/02/2025: 22,74$
20/02/2025: 22,86$
19/02/2025: 22,62$
18/02/2025: 22,29$
17/02/2025: 23,22$
16/02/2025: 23,19$
15/02/2025: 23,28$
14/02/2025: 23,48$
13/02/2025: 22,87$
12/02/2025: 22,53$
11/02/2025: 21,84$
10/02/2025: 21,64$
09/02/2025: 21,14$
08/02/2025: 21,099$
07/02/2025: 20,43$
06/02/2025: 20,47$
05/02/2025: 20,70$
04/02/2025: 20,70$
03/02/2025: 21,97$

Andamento negli ultimi 90 giorni+21,78%

25,41 $24,15 $22,89 $21,64 $20,38 $19,12 $17,87 $16,61 $
Adesso: 21,96$
03/04/2025: 21,71$
02/04/2025: 22,74$
01/04/2025: 22,89$
31/03/2025: 22,40$
30/03/2025: 22,28$
29/03/2025: 22,21$
28/03/2025: 22,83$
27/03/2025: 23,76$
26/03/2025: 23,77$
25/03/2025: 23,99$
24/03/2025: 23,87$
23/03/2025: 23,20$
22/03/2025: 22,98$
21/03/2025: 22,88$
20/03/2025: 22,55$
19/03/2025: 23,16$
18/03/2025: 21,98$
17/03/2025: 21,97$
16/03/2025: 21,38$
15/03/2025: 21,69$
14/03/2025: 21,32$
13/03/2025: 20,18$
12/03/2025: 20,31$
11/03/2025: 19,98$
10/03/2025: 19,45$
09/03/2025: 19,74$
08/03/2025: 21,19$
07/03/2025: 20,93$
06/03/2025: 21,50$
05/03/2025: 21,41$
04/03/2025: 21,61$
03/03/2025: 21,39$
02/03/2025: 23,061$
01/03/2025: 21,35$
28/02/2025: 21,27$
27/02/2025: 21,41$
26/02/2025: 21,11$
25/02/2025: 21,61$
24/02/2025: 22,11$
23/02/2025: 23,26$
22/02/2025: 23,48$
21/02/2025: 22,74$
20/02/2025: 22,86$
19/02/2025: 22,62$
18/02/2025: 22,29$
17/02/2025: 23,22$
16/02/2025: 23,19$
15/02/2025: 23,28$
14/02/2025: 23,48$
13/02/2025: 22,87$
12/02/2025: 22,53$
11/02/2025: 21,84$
10/02/2025: 21,64$
09/02/2025: 21,14$
08/02/2025: 21,099$
07/02/2025: 20,43$
06/02/2025: 20,47$
05/02/2025: 20,70$
04/02/2025: 20,70$
03/02/2025: 21,97$
02/02/2025: 21,27$
01/02/2025: 22,73$
31/01/2025: 23,91$
30/01/2025: 24,26$
29/01/2025: 24,45$
28/01/2025: 22,85$
27/01/2025: 24,66$
26/01/2025: 25,40$
25/01/2025: 24,94$
24/01/2025: 25,30$
23/01/2025: 22,58$
22/01/2025: 22,030$
21/01/2025: 21,96$
20/01/2025: 20,85$
19/01/2025: 19,89$
18/01/2025: 20,14$
17/01/2025: 20,48$
16/01/2025: 19,31$
15/01/2025: 19,33$
14/01/2025: 18,69$
13/01/2025: 18,26$
12/01/2025: 18,42$
11/01/2025: 18,57$
10/01/2025: 18,49$
09/01/2025: 18,14$
08/01/2025: 18,095$
07/01/2025: 17,48$
06/01/2025: 18,52$
05/01/2025: 18,11$
04/01/2025: 18,034$

Andamento negli ultimi 180 giorni+152%

25,24 $22,72 $20,19 $17,66 $15,13 $12,61 $10,08 $7,55 $

Andamento negli ultimi 365 giorni+167%

25,01 $22,27 $19,52 $16,78 $14,03 $11,29 $8,54 $5,80 $

Link Utili:

Sito Web:
Gatechain.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare GateToken?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6,3
$ 2,87
$ 6.449.147
293.661 GT
37,59%
2
Gate.io
7,7
$ 21,98
$ 6.103.286
277.912 GT
35,57%
3
Huobi Global
8,1
$ 21,96
$ 3.332.391
151.739 GT
19,42%
4
Hoo.com
4,4
$ 4,50
$ 1.271.289
57.888 GT
7,41%
5
AscendEX
6,3
$ 3,010
$ 1.170
53,30 GT
0,01%
6
HitBTC
6,4
$ 16,58
$ 13,18
0,60 GT
0,00%
Prezzo Attuale:
$ 21,96
24h:
1.17%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale90%
Prezzo Massimo24,25$
365 giorni
Prezzo Attuale84%
Prezzo Massimo25,87$
di sempre
Prezzo Attuale84%
Prezzo Massimo25,87$

GateToken è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,8MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato l'1,17% mentre nel corso degli ultimi 7 giorni ha perso il 3,79%.

Classifiche:
#54Capitalizzazione
#84Prezzo
#351Volume 24h
#712Rarità
Globale:#129
Capitalizzazione:
1.884.897.598$ 1,8 MILIARDI
Volume 24h:
955.144$ 955 MILA
Quantità Circolante:
85.828.710GT85,8 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
103/04/202521,71$-4.54%
202/04/202522,74$-0.65%
301/04/202522,89$2.17%
431/03/202522,40$0.55%
530/03/202522,28$0.31%
629/03/202522,21$-2.70%
728/03/202522,83$-3.91%
827/03/202523,76$-0.07%
926/03/202523,77$-0.90%
1025/03/202523,99$0.51%
1124/03/202523,87$2.88%
1223/03/202523,20$0.93%
1322/03/202522,98$0.47%
1421/03/202522,88$1.44%
© 2023 by WeCoiners.com
Creato con amore in Italia