GateToken GT

90 days
60 days
30 days

Trend over the last 30 days+30.95%

11.29 $10.74 $10.20 $9.66 $9.12 $8.58 $8.04 $7.50 $
Now: 10.74$
28/09/2026: 10.92$
27/09/2026: 11.26$
26/09/2026: 11.051$
25/09/2026: 10.72$
24/09/2026: 10.78$
23/09/2026: 10.53$
22/09/2026: 11.036$
21/09/2026: 11.15$
20/09/2026: 10.43$
19/09/2026: 10.43$
18/09/2026: 9.96$
17/09/2026: 9.35$
16/09/2026: 9.25$
15/09/2026: 9.078$
14/09/2026: 9.26$
13/09/2026: 9.22$
12/09/2026: 9.36$
11/09/2026: 9.42$
10/09/2026: 9.36$
09/09/2026: 9.15$
08/09/2026: 9.15$
07/09/2026: 9.19$
06/09/2026: 9.12$
05/09/2026: 9.31$
04/09/2026: 8.38$
03/09/2026: 8.59$
02/09/2026: 8.064$
01/09/2026: 7.89$
31/08/2026: 8.13$
30/08/2026: 8.20$

Trend over the last 60 days+65.45%

11.11 $10.40 $9.68 $8.97 $8.25 $7.54 $6.82 $6.11 $
Now: 10.74$
28/09/2026: 10.92$
27/09/2026: 11.26$
26/09/2026: 11.051$
25/09/2026: 10.72$
24/09/2026: 10.78$
23/09/2026: 10.53$
22/09/2026: 11.036$
21/09/2026: 11.15$
20/09/2026: 10.43$
19/09/2026: 10.43$
18/09/2026: 9.96$
17/09/2026: 9.35$
16/09/2026: 9.25$
15/09/2026: 9.078$
14/09/2026: 9.26$
13/09/2026: 9.22$
12/09/2026: 9.36$
11/09/2026: 9.42$
10/09/2026: 9.36$
09/09/2026: 9.15$
08/09/2026: 9.15$
07/09/2026: 9.19$
06/09/2026: 9.12$
05/09/2026: 9.31$
04/09/2026: 8.38$
03/09/2026: 8.59$
02/09/2026: 8.064$
01/09/2026: 7.89$
31/08/2026: 8.13$
30/08/2026: 8.20$
29/08/2026: 8.10$
28/08/2026: 7.96$
27/08/2026: 8.18$
26/08/2026: 7.90$
25/08/2026: 7.92$
24/08/2026: 8.12$
23/08/2026: 8.61$
22/08/2026: 7.98$
21/08/2026: 7.38$
20/08/2026: 7.018$
19/08/2026: 6.84$
18/08/2026: 6.69$
17/08/2026: 6.68$
16/08/2026: 6.64$
15/08/2026: 6.68$
14/08/2026: 6.68$
13/08/2026: 6.81$
12/08/2026: 6.77$
11/08/2026: 6.77$
10/08/2026: 6.77$
09/08/2026: 6.77$
08/08/2026: 6.77$
07/08/2026: 6.60$
06/08/2026: 6.68$
05/08/2026: 6.43$
04/08/2026: 6.43$
03/08/2026: 6.52$
02/08/2026: 6.52$
01/08/2026: 6.53$
31/07/2026: 6.49$

Trend over the last 90 days+63.42%

11.11 $10.40 $9.68 $8.97 $8.25 $7.54 $6.82 $6.11 $
Now: 10.74$
28/09/2026: 10.92$
27/09/2026: 11.26$
26/09/2026: 11.051$
25/09/2026: 10.72$
24/09/2026: 10.78$
23/09/2026: 10.53$
22/09/2026: 11.036$
21/09/2026: 11.15$
20/09/2026: 10.43$
19/09/2026: 10.43$
18/09/2026: 9.96$
17/09/2026: 9.35$
16/09/2026: 9.25$
15/09/2026: 9.078$
14/09/2026: 9.26$
13/09/2026: 9.22$
12/09/2026: 9.36$
11/09/2026: 9.42$
10/09/2026: 9.36$
09/09/2026: 9.15$
08/09/2026: 9.15$
07/09/2026: 9.19$
06/09/2026: 9.12$
05/09/2026: 9.31$
04/09/2026: 8.38$
03/09/2026: 8.59$
02/09/2026: 8.064$
01/09/2026: 7.89$
31/08/2026: 8.13$
30/08/2026: 8.20$
29/08/2026: 8.10$
28/08/2026: 7.96$
27/08/2026: 8.18$
26/08/2026: 7.90$
25/08/2026: 7.92$
24/08/2026: 8.12$
23/08/2026: 8.61$
22/08/2026: 7.98$
21/08/2026: 7.38$
20/08/2026: 7.018$
19/08/2026: 6.84$
18/08/2026: 6.69$
17/08/2026: 6.68$
16/08/2026: 6.64$
15/08/2026: 6.68$
14/08/2026: 6.68$
13/08/2026: 6.81$
12/08/2026: 6.77$
11/08/2026: 6.77$
10/08/2026: 6.77$
09/08/2026: 6.77$
08/08/2026: 6.77$
07/08/2026: 6.60$
06/08/2026: 6.68$
05/08/2026: 6.43$
04/08/2026: 6.43$
03/08/2026: 6.52$
02/08/2026: 6.52$
01/08/2026: 6.53$
31/07/2026: 6.49$
30/07/2026: 6.52$
29/07/2026: 6.52$
28/07/2026: 6.60$
27/07/2026: 6.68$
26/07/2026: 6.68$
25/07/2026: 6.68$
24/07/2026: 6.68$
23/07/2026: 6.68$
22/07/2026: 6.68$
21/07/2026: 6.77$
20/07/2026: 6.73$
19/07/2026: 6.71$
18/07/2026: 6.76$
17/07/2026: 6.68$
16/07/2026: 6.77$
15/07/2026: 6.73$
14/07/2026: 6.69$
13/07/2026: 6.68$
12/07/2026: 6.68$
11/07/2026: 6.75$
10/07/2026: 6.76$
09/07/2026: 6.68$
08/07/2026: 6.60$
07/07/2026: 6.85$
06/07/2026: 6.77$
05/07/2026: 6.68$
04/07/2026: 6.80$
03/07/2026: 6.77$
02/07/2026: 6.60$
01/07/2026: 6.57$

Trend over the last 180 days+65.48%

11.49 $10.64 $9.79 $8.94 $8.09 $7.24 $6.39 $5.54 $

Trend over the last 365 days-35%

17.03 $15.39 $13.75 $12.10 $10.46 $8.82 $7.18 $5.54 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 3,154,829
293,661 GT
57.49%
2
Huobi Global
8.1
$ 10.74
$ 1,011,353
94,139 GT
18.43%
3
Gate.io
7.7
$ 10.75
$ 699,012
65,066 GT
12.74%
4
Hoo.com
4.4
$ 4.50
$ 621,896
57,888 GT
11.33%
5
AscendEX
6.3
$ 3.010
$ 572.6
53.30 GT
0.01%
6
HitBTC
6.4
$ 0.038
$ 5.37
0.50 GT
0.00%
Current Price:
$ 10.74
24h:
1.58%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price11.50$
365 days
Current Price61%
Maximum Price17.56$
ever
Current Price41%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 1.58% while in the last 7 days it has lost 2.65%.

Rankings:
#61Capitalization
#107Price
#350Volume 24h
#809Rarity
Global:#117
Capitalization:
1,145,699,545$ 1.1 BILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
106,644,735GT106.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/202610.92$-3.09%
227/09/202611.26$1.93%
326/09/202611.051$3.08%
425/09/202610.72$-0.58%
524/09/202610.78$2.36%
623/09/202610.53$-4.54%
722/09/202611.036$-0.99%
821/09/202611.15$6.85%
920/09/202610.43$0.02%
1019/09/202610.43$4.72%
1118/09/20269.96$6.57%
1217/09/20269.35$1.05%
1316/09/20269.25$1.87%
1415/09/20269.078$-1.96%
© 2025 by WeCoiners.com
Made with love in Italy