GateToken GT

90 days
60 days
30 days

Trend over the last 30 days+3.74%

7.214 $7.055 $6.897 $6.739 $6.581 $6.422 $6.264 $6.106 $
Now: 7.021$
19/08/2026: 6.84$
18/08/2026: 6.69$
17/08/2026: 6.68$
16/08/2026: 6.64$
15/08/2026: 6.68$
14/08/2026: 6.68$
13/08/2026: 6.81$
12/08/2026: 6.77$
11/08/2026: 6.77$
10/08/2026: 6.77$
09/08/2026: 6.77$
08/08/2026: 6.77$
07/08/2026: 6.60$
06/08/2026: 6.68$
05/08/2026: 6.43$
04/08/2026: 6.43$
03/08/2026: 6.52$
02/08/2026: 6.52$
01/08/2026: 6.53$
31/07/2026: 6.49$
30/07/2026: 6.52$
29/07/2026: 6.52$
28/07/2026: 6.60$
27/07/2026: 6.68$
26/07/2026: 6.68$
25/07/2026: 6.68$
24/07/2026: 6.68$
23/07/2026: 6.68$
22/07/2026: 6.68$
21/07/2026: 6.77$

Trend over the last 60 days+4.82%

7.214 $7.055 $6.897 $6.739 $6.581 $6.422 $6.264 $6.106 $
Now: 7.021$
19/08/2026: 6.84$
18/08/2026: 6.69$
17/08/2026: 6.68$
16/08/2026: 6.64$
15/08/2026: 6.68$
14/08/2026: 6.68$
13/08/2026: 6.81$
12/08/2026: 6.77$
11/08/2026: 6.77$
10/08/2026: 6.77$
09/08/2026: 6.77$
08/08/2026: 6.77$
07/08/2026: 6.60$
06/08/2026: 6.68$
05/08/2026: 6.43$
04/08/2026: 6.43$
03/08/2026: 6.52$
02/08/2026: 6.52$
01/08/2026: 6.53$
31/07/2026: 6.49$
30/07/2026: 6.52$
29/07/2026: 6.52$
28/07/2026: 6.60$
27/07/2026: 6.68$
26/07/2026: 6.68$
25/07/2026: 6.68$
24/07/2026: 6.68$
23/07/2026: 6.68$
22/07/2026: 6.68$
21/07/2026: 6.77$
20/07/2026: 6.73$
19/07/2026: 6.71$
18/07/2026: 6.76$
17/07/2026: 6.68$
16/07/2026: 6.77$
15/07/2026: 6.73$
14/07/2026: 6.69$
13/07/2026: 6.68$
12/07/2026: 6.68$
11/07/2026: 6.75$
10/07/2026: 6.76$
09/07/2026: 6.68$
08/07/2026: 6.60$
07/07/2026: 6.85$
06/07/2026: 6.77$
05/07/2026: 6.68$
04/07/2026: 6.80$
03/07/2026: 6.77$
02/07/2026: 6.60$
01/07/2026: 6.57$
30/06/2026: 6.47$
29/06/2026: 6.68$
28/06/2026: 6.54$
27/06/2026: 6.65$
26/06/2026: 6.58$
25/06/2026: 6.50$
24/06/2026: 6.56$
23/06/2026: 6.70$
22/06/2026: 6.70$
21/06/2026: 6.70$

Trend over the last 90 days-0.87%

7.362 $7.145 $6.929 $6.712 $6.495 $6.278 $6.061 $5.844 $
Now: 7.021$
19/08/2026: 6.84$
18/08/2026: 6.69$
17/08/2026: 6.68$
16/08/2026: 6.64$
15/08/2026: 6.68$
14/08/2026: 6.68$
13/08/2026: 6.81$
12/08/2026: 6.77$
11/08/2026: 6.77$
10/08/2026: 6.77$
09/08/2026: 6.77$
08/08/2026: 6.77$
07/08/2026: 6.60$
06/08/2026: 6.68$
05/08/2026: 6.43$
04/08/2026: 6.43$
03/08/2026: 6.52$
02/08/2026: 6.52$
01/08/2026: 6.53$
31/07/2026: 6.49$
30/07/2026: 6.52$
29/07/2026: 6.52$
28/07/2026: 6.60$
27/07/2026: 6.68$
26/07/2026: 6.68$
25/07/2026: 6.68$
24/07/2026: 6.68$
23/07/2026: 6.68$
22/07/2026: 6.68$
21/07/2026: 6.77$
20/07/2026: 6.73$
19/07/2026: 6.71$
18/07/2026: 6.76$
17/07/2026: 6.68$
16/07/2026: 6.77$
15/07/2026: 6.73$
14/07/2026: 6.69$
13/07/2026: 6.68$
12/07/2026: 6.68$
11/07/2026: 6.75$
10/07/2026: 6.76$
09/07/2026: 6.68$
08/07/2026: 6.60$
07/07/2026: 6.85$
06/07/2026: 6.77$
05/07/2026: 6.68$
04/07/2026: 6.80$
03/07/2026: 6.77$
02/07/2026: 6.60$
01/07/2026: 6.57$
30/06/2026: 6.47$
29/06/2026: 6.68$
28/06/2026: 6.54$
27/06/2026: 6.65$
26/06/2026: 6.58$
25/06/2026: 6.50$
24/06/2026: 6.56$
23/06/2026: 6.70$
22/06/2026: 6.70$
21/06/2026: 6.70$
20/06/2026: 6.68$
19/06/2026: 6.63$
18/06/2026: 6.56$
17/06/2026: 6.71$
16/06/2026: 6.86$
15/06/2026: 6.94$
14/06/2026: 6.76$
13/06/2026: 6.76$
12/06/2026: 6.49$
11/06/2026: 6.46$
10/06/2026: 6.29$
09/06/2026: 6.35$
08/06/2026: 6.42$
07/06/2026: 6.18$
06/06/2026: 6.15$
05/06/2026: 6.19$
04/06/2026: 6.57$
03/06/2026: 6.73$
02/06/2026: 6.78$
01/06/2026: 6.99$
31/05/2026: 7.22$
30/05/2026: 6.96$
29/05/2026: 6.82$
28/05/2026: 6.74$
27/05/2026: 6.86$
26/05/2026: 6.99$
25/05/2026: 7.083$
24/05/2026: 7.00069$
23/05/2026: 7.00$
22/05/2026: 7.082$

Trend over the last 180 days-3.29%

7.898 $7.561 $7.223 $6.886 $6.549 $6.211 $5.874 $5.537 $

Trend over the last 365 days-60%

18.11 $16.32 $14.52 $12.72 $10.93 $9.13 $7.33 $5.54 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
6.3
$ 2.87
$ 2,061,738
293,661 GT
48.07%
2
7.7
$ 6.93
$ 1,300,707
185,264 GT
30.32%
3
8.1
$ 7.023
$ 520,199
74,093 GT
12.13%
4
4.4
$ 4.50
$ 406,420
57,888 GT
9.47%
5
6.3
$ 3.010
$ 374.2
53.30 GT
0.01%
6
6.4
$ 6.22
$ 3.51
0.50 GT
0.00%
Current Price:
$ 7.021
24h:
2.69%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price7.062$
365 days
Current Price36%
Maximum Price19.26$
ever
Current Price27%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 748.4MILLION dollars. In the last 24 hours it has gained 2.69% while in the last 7 days it has gained 3.06%.

Rankings:
#76Capitalization
#113Price
#350Volume 24h
#809Rarity
Global:#120
Capitalization:
748,407,586$ 748.4 MILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
106,598,509GT106.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20266.84$2.27%
218/08/20266.69$0.06%
317/08/20266.68$0.61%
416/08/20266.64$-0.65%
515/08/20266.68$0.04%
614/08/20266.68$-1.92%
713/08/20266.81$0.68%
812/08/20266.77$-0.03%
911/08/20266.77$0.03%
1010/08/20266.77$0.00%
1109/08/20266.77$-0.01%
1208/08/20266.77$2.54%
1307/08/20266.60$-1.24%
1406/08/20266.68$3.84%