GateToken GT

90 days
60 days
30 days

Trend over the last 30 days+0.75%

7.062 $6.931 $6.800 $6.669 $6.538 $6.407 $6.276 $6.145 $
Now: 6.52$
29/07/2026: 6.52$
28/07/2026: 6.60$
27/07/2026: 6.68$
26/07/2026: 6.68$
25/07/2026: 6.68$
24/07/2026: 6.68$
23/07/2026: 6.68$
22/07/2026: 6.68$
21/07/2026: 6.77$
20/07/2026: 6.73$
19/07/2026: 6.71$
18/07/2026: 6.76$
17/07/2026: 6.68$
16/07/2026: 6.77$
15/07/2026: 6.73$
14/07/2026: 6.69$
13/07/2026: 6.68$
12/07/2026: 6.68$
11/07/2026: 6.75$
10/07/2026: 6.76$
09/07/2026: 6.68$
08/07/2026: 6.60$
07/07/2026: 6.85$
06/07/2026: 6.77$
05/07/2026: 6.68$
04/07/2026: 6.80$
03/07/2026: 6.77$
02/07/2026: 6.60$
01/07/2026: 6.57$
30/06/2026: 6.47$

Trend over the last 60 days-9.72%

7.362 $7.145 $6.929 $6.712 $6.495 $6.278 $6.061 $5.844 $
Now: 6.52$
29/07/2026: 6.52$
28/07/2026: 6.60$
27/07/2026: 6.68$
26/07/2026: 6.68$
25/07/2026: 6.68$
24/07/2026: 6.68$
23/07/2026: 6.68$
22/07/2026: 6.68$
21/07/2026: 6.77$
20/07/2026: 6.73$
19/07/2026: 6.71$
18/07/2026: 6.76$
17/07/2026: 6.68$
16/07/2026: 6.77$
15/07/2026: 6.73$
14/07/2026: 6.69$
13/07/2026: 6.68$
12/07/2026: 6.68$
11/07/2026: 6.75$
10/07/2026: 6.76$
09/07/2026: 6.68$
08/07/2026: 6.60$
07/07/2026: 6.85$
06/07/2026: 6.77$
05/07/2026: 6.68$
04/07/2026: 6.80$
03/07/2026: 6.77$
02/07/2026: 6.60$
01/07/2026: 6.57$
30/06/2026: 6.47$
29/06/2026: 6.68$
28/06/2026: 6.54$
27/06/2026: 6.65$
26/06/2026: 6.58$
25/06/2026: 6.50$
24/06/2026: 6.56$
23/06/2026: 6.70$
22/06/2026: 6.70$
21/06/2026: 6.70$
20/06/2026: 6.68$
19/06/2026: 6.63$
18/06/2026: 6.56$
17/06/2026: 6.71$
16/06/2026: 6.86$
15/06/2026: 6.94$
14/06/2026: 6.76$
13/06/2026: 6.76$
12/06/2026: 6.49$
11/06/2026: 6.46$
10/06/2026: 6.29$
09/06/2026: 6.35$
08/06/2026: 6.42$
07/06/2026: 6.18$
06/06/2026: 6.15$
05/06/2026: 6.19$
04/06/2026: 6.57$
03/06/2026: 6.73$
02/06/2026: 6.78$
01/06/2026: 6.99$
31/05/2026: 7.22$

Trend over the last 90 days-9.96%

7.627 $7.372 $7.118 $6.863 $6.608 $6.354 $6.099 $5.844 $
Now: 6.52$
29/07/2026: 6.52$
28/07/2026: 6.60$
27/07/2026: 6.68$
26/07/2026: 6.68$
25/07/2026: 6.68$
24/07/2026: 6.68$
23/07/2026: 6.68$
22/07/2026: 6.68$
21/07/2026: 6.77$
20/07/2026: 6.73$
19/07/2026: 6.71$
18/07/2026: 6.76$
17/07/2026: 6.68$
16/07/2026: 6.77$
15/07/2026: 6.73$
14/07/2026: 6.69$
13/07/2026: 6.68$
12/07/2026: 6.68$
11/07/2026: 6.75$
10/07/2026: 6.76$
09/07/2026: 6.68$
08/07/2026: 6.60$
07/07/2026: 6.85$
06/07/2026: 6.77$
05/07/2026: 6.68$
04/07/2026: 6.80$
03/07/2026: 6.77$
02/07/2026: 6.60$
01/07/2026: 6.57$
30/06/2026: 6.47$
29/06/2026: 6.68$
28/06/2026: 6.54$
27/06/2026: 6.65$
26/06/2026: 6.58$
25/06/2026: 6.50$
24/06/2026: 6.56$
23/06/2026: 6.70$
22/06/2026: 6.70$
21/06/2026: 6.70$
20/06/2026: 6.68$
19/06/2026: 6.63$
18/06/2026: 6.56$
17/06/2026: 6.71$
16/06/2026: 6.86$
15/06/2026: 6.94$
14/06/2026: 6.76$
13/06/2026: 6.76$
12/06/2026: 6.49$
11/06/2026: 6.46$
10/06/2026: 6.29$
09/06/2026: 6.35$
08/06/2026: 6.42$
07/06/2026: 6.18$
06/06/2026: 6.15$
05/06/2026: 6.19$
04/06/2026: 6.57$
03/06/2026: 6.73$
02/06/2026: 6.78$
01/06/2026: 6.99$
31/05/2026: 7.22$
30/05/2026: 6.96$
29/05/2026: 6.82$
28/05/2026: 6.74$
27/05/2026: 6.86$
26/05/2026: 6.99$
25/05/2026: 7.083$
24/05/2026: 7.00069$
23/05/2026: 7.00$
22/05/2026: 7.082$
21/05/2026: 7.0063$
20/05/2026: 7.051$
19/05/2026: 7.00$
18/05/2026: 7.041$
17/05/2026: 7.17$
16/05/2026: 7.17$
15/05/2026: 7.26$
14/05/2026: 7.30$
13/05/2026: 7.25$
12/05/2026: 7.34$
11/05/2026: 7.46$
10/05/2026: 7.48$
09/05/2026: 7.43$
08/05/2026: 7.28$
07/05/2026: 7.26$
06/05/2026: 7.51$
05/05/2026: 7.37$
04/05/2026: 7.31$
03/05/2026: 7.34$
02/05/2026: 7.25$
01/05/2026: 7.24$

Trend over the last 180 days-21%

8.713 $8.259 $7.806 $7.352 $6.898 $6.444 $5.990 $5.537 $

Trend over the last 365 days-62%

18.11 $16.32 $14.52 $12.72 $10.93 $9.13 $7.33 $5.54 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
6.3
$ 2.87
$ 1,913,674
293,661 GT
47.27%
2
8.1
$ 6.60
$ 1,335,135
204,881 GT
32.98%
3
7.7
$ 6.52
$ 422,065
64,767 GT
10.43%
4
4.4
$ 4.50
$ 377,233
57,888 GT
9.32%
5
6.3
$ 3.010
$ 347.3
53.30 GT
0.01%
6
6.4
$ 5.82
$ 3.26
0.50 GT
0.00%
Current Price:
$ 6.52
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price6.88$
365 days
Current Price32%
Maximum Price19.97$
ever
Current Price25%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 694.5MILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 2.49%.

Rankings:
#77Capitalization
#115Price
#350Volume 24h
#809Rarity
Global:#119
Capitalization:
694,504,813$ 694.5 MILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
106,574,631GT106.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20266.52$-1.23%
228/07/20266.60$-1.27%
327/07/20266.68$-0.06%
426/07/20266.68$0.02%
525/07/20266.68$-0.01%
624/07/20266.68$0.02%
723/07/20266.68$0.03%
822/07/20266.68$-1.28%
921/07/20266.77$0.59%
1020/07/20266.73$0.30%
1119/07/20266.71$-0.74%
1218/07/20266.76$1.11%
1317/07/20266.68$-1.23%
1416/07/20266.77$0.58%