GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-13%

7.607 $7.355 $7.103 $6.852 $6.600 $6.348 $6.096 $5.844 $
Now: 6.30$
06/06/2026: 6.15$
05/06/2026: 6.19$
04/06/2026: 6.57$
03/06/2026: 6.73$
02/06/2026: 6.78$
01/06/2026: 6.99$
31/05/2026: 7.22$
30/05/2026: 6.96$
29/05/2026: 6.82$
28/05/2026: 6.74$
27/05/2026: 6.86$
26/05/2026: 6.99$
25/05/2026: 7.083$
24/05/2026: 7.00069$
23/05/2026: 7.00$
22/05/2026: 7.082$
21/05/2026: 7.0063$
20/05/2026: 7.051$
19/05/2026: 7.00$
18/05/2026: 7.041$
17/05/2026: 7.17$
16/05/2026: 7.17$
15/05/2026: 7.26$
14/05/2026: 7.30$
13/05/2026: 7.25$
12/05/2026: 7.34$
11/05/2026: 7.46$
10/05/2026: 7.48$
09/05/2026: 7.43$
08/05/2026: 7.28$

Trend over the last 60 days-3.68%

7.627 $7.372 $7.118 $6.863 $6.608 $6.354 $6.099 $5.844 $
Now: 6.30$
06/06/2026: 6.15$
05/06/2026: 6.19$
04/06/2026: 6.57$
03/06/2026: 6.73$
02/06/2026: 6.78$
01/06/2026: 6.99$
31/05/2026: 7.22$
30/05/2026: 6.96$
29/05/2026: 6.82$
28/05/2026: 6.74$
27/05/2026: 6.86$
26/05/2026: 6.99$
25/05/2026: 7.083$
24/05/2026: 7.00069$
23/05/2026: 7.00$
22/05/2026: 7.082$
21/05/2026: 7.0063$
20/05/2026: 7.051$
19/05/2026: 7.00$
18/05/2026: 7.041$
17/05/2026: 7.17$
16/05/2026: 7.17$
15/05/2026: 7.26$
14/05/2026: 7.30$
13/05/2026: 7.25$
12/05/2026: 7.34$
11/05/2026: 7.46$
10/05/2026: 7.48$
09/05/2026: 7.43$
08/05/2026: 7.28$
07/05/2026: 7.26$
06/05/2026: 7.51$
05/05/2026: 7.37$
04/05/2026: 7.31$
03/05/2026: 7.34$
02/05/2026: 7.25$
01/05/2026: 7.24$
30/04/2026: 7.26$
29/04/2026: 7.29$
28/04/2026: 7.26$
27/04/2026: 7.29$
26/04/2026: 7.35$
25/04/2026: 7.36$
24/04/2026: 7.41$
23/04/2026: 7.35$
22/04/2026: 7.42$
21/04/2026: 7.28$
20/04/2026: 7.24$
19/04/2026: 7.20$
18/04/2026: 7.19$
17/04/2026: 7.30$
16/04/2026: 7.14$
15/04/2026: 7.0092$
14/04/2026: 6.79$
13/04/2026: 6.74$
12/04/2026: 6.62$
11/04/2026: 6.81$
10/04/2026: 6.66$
09/04/2026: 6.52$
08/04/2026: 6.54$

Trend over the last 90 days-10%

7.627 $7.372 $7.118 $6.863 $6.608 $6.354 $6.099 $5.844 $
Now: 6.30$
06/06/2026: 6.15$
05/06/2026: 6.19$
04/06/2026: 6.57$
03/06/2026: 6.73$
02/06/2026: 6.78$
01/06/2026: 6.99$
31/05/2026: 7.22$
30/05/2026: 6.96$
29/05/2026: 6.82$
28/05/2026: 6.74$
27/05/2026: 6.86$
26/05/2026: 6.99$
25/05/2026: 7.083$
24/05/2026: 7.00069$
23/05/2026: 7.00$
22/05/2026: 7.082$
21/05/2026: 7.0063$
20/05/2026: 7.051$
19/05/2026: 7.00$
18/05/2026: 7.041$
17/05/2026: 7.17$
16/05/2026: 7.17$
15/05/2026: 7.26$
14/05/2026: 7.30$
13/05/2026: 7.25$
12/05/2026: 7.34$
11/05/2026: 7.46$
10/05/2026: 7.48$
09/05/2026: 7.43$
08/05/2026: 7.28$
07/05/2026: 7.26$
06/05/2026: 7.51$
05/05/2026: 7.37$
04/05/2026: 7.31$
03/05/2026: 7.34$
02/05/2026: 7.25$
01/05/2026: 7.24$
30/04/2026: 7.26$
29/04/2026: 7.29$
28/04/2026: 7.26$
27/04/2026: 7.29$
26/04/2026: 7.35$
25/04/2026: 7.36$
24/04/2026: 7.41$
23/04/2026: 7.35$
22/04/2026: 7.42$
21/04/2026: 7.28$
20/04/2026: 7.24$
19/04/2026: 7.20$
18/04/2026: 7.19$
17/04/2026: 7.30$
16/04/2026: 7.14$
15/04/2026: 7.0092$
14/04/2026: 6.79$
13/04/2026: 6.74$
12/04/2026: 6.62$
11/04/2026: 6.81$
10/04/2026: 6.66$
09/04/2026: 6.52$
08/04/2026: 6.54$
07/04/2026: 6.53$
06/04/2026: 6.53$
05/04/2026: 6.46$
04/04/2026: 6.46$
03/04/2026: 6.46$
02/04/2026: 6.49$
01/04/2026: 6.57$
31/03/2026: 6.58$
30/03/2026: 6.59$
29/03/2026: 6.51$
28/03/2026: 6.52$
27/03/2026: 6.47$
26/03/2026: 6.61$
25/03/2026: 6.77$
24/03/2026: 6.70$
23/03/2026: 6.79$
22/03/2026: 6.64$
21/03/2026: 6.88$
20/03/2026: 6.81$
19/03/2026: 6.77$
18/03/2026: 6.94$
17/03/2026: 7.13$
16/03/2026: 7.39$
15/03/2026: 7.24$
14/03/2026: 7.12$
13/03/2026: 7.048$
12/03/2026: 7.029$
11/03/2026: 7.035$
10/03/2026: 7.0015$
09/03/2026: 7.042$

Trend over the last 180 days-40%

10.94 $10.17 $9.40 $8.62 $7.85 $7.08 $6.31 $5.54 $

Trend over the last 365 days-65%

18.24 $16.42 $14.61 $12.79 $10.98 $9.17 $7.35 $5.54 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 1,850,363
293,661 GT
45.66%
2
Huobi Global
8.1
$ 6.19
$ 1,298,238
206,036 GT
32.03%
3
Gate.io
7.7
$ 6.31
$ 539,070
85,552 GT
13.30%
4
Hoo.com
4.4
$ 4.50
$ 364,753
57,888 GT
9.00%
5
AscendEX
6.3
$ 3.010
$ 335.8
53.30 GT
0.01%
6
HitBTC
6.4
$ 5.54
$ 3.15
0.50 GT
0.00%
Current Price:
$ 6.30
24h:
2.42%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price7.56$
365 days
Current Price31%
Maximum Price19.97$
ever
Current Price24%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 671.1MILLION dollars. In the last 24 hours it has gained 2.42% while in the last 7 days it has lost 12.71%.

Rankings:
#78Capitalization
#116Price
#350Volume 24h
#809Rarity
Global:#118
Capitalization:
671,146,289$ 671.1 MILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
106,513,853GT106.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20266.15$-0.60%
205/06/20266.19$-5.87%
304/06/20266.57$-2.36%
403/06/20266.73$-0.69%
502/06/20266.78$-2.94%
601/06/20266.99$-3.22%
731/05/20267.22$3.74%
830/05/20266.96$1.98%
929/05/20266.82$1.24%
1028/05/20266.74$-1.81%
1127/05/20266.86$-1.85%
1226/05/20266.99$-1.26%
1325/05/20267.083$1.17%
1424/05/20267.00069$0.03%
© 2025 by WeCoiners.com
Made with love in Italy