Quantcast

Frax Share FXS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-1,13%

2,645 $2,586 $2,526 $2,467 $2,408 $2,349 $2,290 $2,231 $
Adesso: 2,51$
08/01/2026: 2,50$
07/01/2026: 2,49$
06/01/2026: 2,55$
05/01/2026: 2,58$
04/01/2026: 2,50$
03/01/2026: 2,48$
02/01/2026: 2,47$
01/01/2026: 2,43$
31/12/2025: 2,41$
30/12/2025: 2,42$
29/12/2025: 2,39$
28/12/2025: 2,41$
27/12/2025: 2,40$
26/12/2025: 2,40$
25/12/2025: 2,40$
24/12/2025: 2,41$
23/12/2025: 2,40$
22/12/2025: 2,43$
21/12/2025: 2,43$
20/12/2025: 2,42$
19/12/2025: 2,42$
18/12/2025: 2,35$
17/12/2025: 2,37$
16/12/2025: 2,41$
15/12/2025: 2,36$
14/12/2025: 2,42$
13/12/2025: 2,47$
12/12/2025: 2,48$
11/12/2025: 2,53$
10/12/2025: 2,53$

Andamento negli ultimi 60 giorni-13%

2,941 $2,835 $2,730 $2,625 $2,519 $2,414 $2,309 $2,204 $
Adesso: 2,51$
08/01/2026: 2,50$
07/01/2026: 2,49$
06/01/2026: 2,55$
05/01/2026: 2,58$
04/01/2026: 2,50$
03/01/2026: 2,48$
02/01/2026: 2,47$
01/01/2026: 2,43$
31/12/2025: 2,41$
30/12/2025: 2,42$
29/12/2025: 2,39$
28/12/2025: 2,41$
27/12/2025: 2,40$
26/12/2025: 2,40$
25/12/2025: 2,40$
24/12/2025: 2,41$
23/12/2025: 2,40$
22/12/2025: 2,43$
21/12/2025: 2,43$
20/12/2025: 2,42$
19/12/2025: 2,42$
18/12/2025: 2,35$
17/12/2025: 2,37$
16/12/2025: 2,41$
15/12/2025: 2,36$
14/12/2025: 2,42$
13/12/2025: 2,47$
12/12/2025: 2,48$
11/12/2025: 2,53$
10/12/2025: 2,53$
09/12/2025: 2,55$
08/12/2025: 2,49$
07/12/2025: 2,47$
06/12/2025: 2,45$
05/12/2025: 2,45$
04/12/2025: 2,53$
03/12/2025: 2,57$
02/12/2025: 2,52$
01/12/2025: 2,38$
30/11/2025: 2,50$
29/11/2025: 2,49$
28/11/2025: 2,50$
27/11/2025: 2,50$
26/11/2025: 2,48$
25/11/2025: 2,40$
24/11/2025: 2,43$
23/11/2025: 2,41$
22/11/2025: 2,33$
21/11/2025: 2,32$
20/11/2025: 2,41$
19/11/2025: 2,48$
18/11/2025: 2,56$
17/11/2025: 2,54$
16/11/2025: 2,59$
15/11/2025: 2,62$
14/11/2025: 2,61$
13/11/2025: 2,74$
12/11/2025: 2,79$
11/11/2025: 2,83$
10/11/2025: 2,90$

Andamento negli ultimi 90 giorni-17%

3,193 $3,051 $2,910 $2,769 $2,627 $2,486 $2,345 $2,204 $
Adesso: 2,51$
08/01/2026: 2,50$
07/01/2026: 2,49$
06/01/2026: 2,55$
05/01/2026: 2,58$
04/01/2026: 2,50$
03/01/2026: 2,48$
02/01/2026: 2,47$
01/01/2026: 2,43$
31/12/2025: 2,41$
30/12/2025: 2,42$
29/12/2025: 2,39$
28/12/2025: 2,41$
27/12/2025: 2,40$
26/12/2025: 2,40$
25/12/2025: 2,40$
24/12/2025: 2,41$
23/12/2025: 2,40$
22/12/2025: 2,43$
21/12/2025: 2,43$
20/12/2025: 2,42$
19/12/2025: 2,42$
18/12/2025: 2,35$
17/12/2025: 2,37$
16/12/2025: 2,41$
15/12/2025: 2,36$
14/12/2025: 2,42$
13/12/2025: 2,47$
12/12/2025: 2,48$
11/12/2025: 2,53$
10/12/2025: 2,53$
09/12/2025: 2,55$
08/12/2025: 2,49$
07/12/2025: 2,47$
06/12/2025: 2,45$
05/12/2025: 2,45$
04/12/2025: 2,53$
03/12/2025: 2,57$
02/12/2025: 2,52$
01/12/2025: 2,38$
30/11/2025: 2,50$
29/11/2025: 2,49$
28/11/2025: 2,50$
27/11/2025: 2,50$
26/11/2025: 2,48$
25/11/2025: 2,40$
24/11/2025: 2,43$
23/11/2025: 2,41$
22/11/2025: 2,33$
21/11/2025: 2,32$
20/11/2025: 2,41$
19/11/2025: 2,48$
18/11/2025: 2,56$
17/11/2025: 2,54$
16/11/2025: 2,59$
15/11/2025: 2,62$
14/11/2025: 2,61$
13/11/2025: 2,74$
12/11/2025: 2,79$
11/11/2025: 2,83$
10/11/2025: 2,90$
09/11/2025: 2,86$
08/11/2025: 2,81$
07/11/2025: 2,84$
06/11/2025: 2,78$
05/11/2025: 2,84$
04/11/2025: 2,77$
03/11/2025: 2,93$
02/11/2025: 3,0100$
01/11/2025: 3,019$
31/10/2025: 3,0082$
30/10/2025: 2,95$
29/10/2025: 3,051$
28/10/2025: 3,10$
27/10/2025: 3,13$
26/10/2025: 3,14$
25/10/2025: 3,051$
24/10/2025: 3,046$
23/10/2025: 3,0038$
22/10/2025: 2,94$
21/10/2025: 3,045$
20/10/2025: 3,033$
19/10/2025: 2,98$
18/10/2025: 2,94$
17/10/2025: 2,94$
16/10/2025: 2,98$
15/10/2025: 3,038$
14/10/2025: 3,10$
13/10/2025: 3,18$
12/10/2025: 3,14$
11/10/2025: 3,047$

Andamento negli ultimi 180 giorni-6,10%

3,543 $3,335 $3,127 $2,919 $2,711 $2,503 $2,295 $2,088 $

Andamento negli ultimi 365 giorni-6,10%

3,543 $3,335 $3,127 $2,919 $2,711 $2,503 $2,295 $2,088 $

Link Utili:

Sito Web:
Frax.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Frax Share?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
Binance
9,9
$ 3,57
$ 559.231
223.210 FXS
48,39%
2
BiKi
6,3
$ 1,97
$ 209.990
83.815 FXS
18,17%
3
Bilaxy
3,9
$ 6,67
$ 161.607
64.503 FXS
13,98%
4
Hoo.com
4,4
$ 9,75
$ 153.197
61.147 FXS
13,26%
5
Hotbit
4,0
$ 3,44
$ 36.766
14.674 FXS
3,18%
6
Gate.io
7,7
$ 2,75
$ 34.947
13.948 FXS
3,02%
7
HitBTC
6,4
$ 0,56
$ 4,38
1,75 FXS
0,00%
8
Uniswap
9,7
$ 0,000
$ 0,000
0,000 FXS
0,00%
Prezzo Attuale:
$ 2,51
24h:
0.28%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale96%
Prezzo Massimo2,59$
365 giorni
Prezzo Attuale72%
Prezzo Massimo3,45$
di sempre
Prezzo Attuale5%
Prezzo Massimo43,53$

Frax Share è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 221,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,28% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,31%.

Classifiche:
#148Capitalizzazione
#162Prezzo
#109Volume 24h
#712Rarità
Globale:#76
Capitalizzazione:
221.059.173$ 221,0 MILIONI
Volume 24h:
16.534.100$ 16,5 MILIONI
Quantità Circolante:
88.232.979FXS88,2 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
108/01/20262,50$0.19%
207/01/20262,49$-2.19%
306/01/20262,55$-0.99%
405/01/20262,58$3.13%
504/01/20262,50$0.67%
603/01/20262,48$0.28%
702/01/20262,47$1.83%
801/01/20262,43$0.93%
931/12/20252,41$-0.62%
1030/12/20252,42$1.15%
1129/12/20252,39$-0.69%
1228/12/20252,41$0.29%
1327/12/20252,40$0.15%
1426/12/20252,40$0.10%
© 2025 by WeCoiners.com
Creato con amore in Italia