Quantcast

Frax Share FXS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-5,93%

2,708 $2,628 $2,549 $2,469 $2,389 $2,310 $2,230 $2,150 $
Adesso: 2,26$
29/01/2026: 2,31$
28/01/2026: 2,45$
27/01/2026: 2,45$
26/01/2026: 2,42$
25/01/2026: 2,36$
24/01/2026: 2,45$
23/01/2026: 2,46$
22/01/2026: 2,45$
21/01/2026: 2,46$
20/01/2026: 2,42$
19/01/2026: 2,54$
18/01/2026: 2,62$
17/01/2026: 2,61$
16/01/2026: 2,61$
15/01/2026: 2,62$
14/01/2026: 2,66$
13/01/2026: 2,62$
12/01/2026: 2,50$
11/01/2026: 2,48$
10/01/2026: 2,48$
09/01/2026: 2,48$
08/01/2026: 2,50$
07/01/2026: 2,49$
06/01/2026: 2,55$
05/01/2026: 2,58$
04/01/2026: 2,50$
03/01/2026: 2,48$
02/01/2026: 2,47$
01/01/2026: 2,43$
31/12/2025: 2,41$

Andamento negli ultimi 60 giorni-4,94%

2,708 $2,628 $2,549 $2,469 $2,389 $2,310 $2,230 $2,150 $
Adesso: 2,26$
29/01/2026: 2,31$
28/01/2026: 2,45$
27/01/2026: 2,45$
26/01/2026: 2,42$
25/01/2026: 2,36$
24/01/2026: 2,45$
23/01/2026: 2,46$
22/01/2026: 2,45$
21/01/2026: 2,46$
20/01/2026: 2,42$
19/01/2026: 2,54$
18/01/2026: 2,62$
17/01/2026: 2,61$
16/01/2026: 2,61$
15/01/2026: 2,62$
14/01/2026: 2,66$
13/01/2026: 2,62$
12/01/2026: 2,50$
11/01/2026: 2,48$
10/01/2026: 2,48$
09/01/2026: 2,48$
08/01/2026: 2,50$
07/01/2026: 2,49$
06/01/2026: 2,55$
05/01/2026: 2,58$
04/01/2026: 2,50$
03/01/2026: 2,48$
02/01/2026: 2,47$
01/01/2026: 2,43$
31/12/2025: 2,41$
30/12/2025: 2,42$
29/12/2025: 2,39$
28/12/2025: 2,41$
27/12/2025: 2,40$
26/12/2025: 2,40$
25/12/2025: 2,40$
24/12/2025: 2,41$
23/12/2025: 2,40$
22/12/2025: 2,43$
21/12/2025: 2,43$
20/12/2025: 2,42$
19/12/2025: 2,42$
18/12/2025: 2,35$
17/12/2025: 2,37$
16/12/2025: 2,41$
15/12/2025: 2,36$
14/12/2025: 2,42$
13/12/2025: 2,47$
12/12/2025: 2,48$
11/12/2025: 2,53$
10/12/2025: 2,53$
09/12/2025: 2,55$
08/12/2025: 2,49$
07/12/2025: 2,47$
06/12/2025: 2,45$
05/12/2025: 2,45$
04/12/2025: 2,53$
03/12/2025: 2,57$
02/12/2025: 2,52$
01/12/2025: 2,38$

Andamento negli ultimi 90 giorni-25%

3,042 $2,915 $2,788 $2,660 $2,533 $2,405 $2,278 $2,150 $
Adesso: 2,26$
29/01/2026: 2,31$
28/01/2026: 2,45$
27/01/2026: 2,45$
26/01/2026: 2,42$
25/01/2026: 2,36$
24/01/2026: 2,45$
23/01/2026: 2,46$
22/01/2026: 2,45$
21/01/2026: 2,46$
20/01/2026: 2,42$
19/01/2026: 2,54$
18/01/2026: 2,62$
17/01/2026: 2,61$
16/01/2026: 2,61$
15/01/2026: 2,62$
14/01/2026: 2,66$
13/01/2026: 2,62$
12/01/2026: 2,50$
11/01/2026: 2,48$
10/01/2026: 2,48$
09/01/2026: 2,48$
08/01/2026: 2,50$
07/01/2026: 2,49$
06/01/2026: 2,55$
05/01/2026: 2,58$
04/01/2026: 2,50$
03/01/2026: 2,48$
02/01/2026: 2,47$
01/01/2026: 2,43$
31/12/2025: 2,41$
30/12/2025: 2,42$
29/12/2025: 2,39$
28/12/2025: 2,41$
27/12/2025: 2,40$
26/12/2025: 2,40$
25/12/2025: 2,40$
24/12/2025: 2,41$
23/12/2025: 2,40$
22/12/2025: 2,43$
21/12/2025: 2,43$
20/12/2025: 2,42$
19/12/2025: 2,42$
18/12/2025: 2,35$
17/12/2025: 2,37$
16/12/2025: 2,41$
15/12/2025: 2,36$
14/12/2025: 2,42$
13/12/2025: 2,47$
12/12/2025: 2,48$
11/12/2025: 2,53$
10/12/2025: 2,53$
09/12/2025: 2,55$
08/12/2025: 2,49$
07/12/2025: 2,47$
06/12/2025: 2,45$
05/12/2025: 2,45$
04/12/2025: 2,53$
03/12/2025: 2,57$
02/12/2025: 2,52$
01/12/2025: 2,38$
30/11/2025: 2,50$
29/11/2025: 2,49$
28/11/2025: 2,50$
27/11/2025: 2,50$
26/11/2025: 2,48$
25/11/2025: 2,40$
24/11/2025: 2,43$
23/11/2025: 2,41$
22/11/2025: 2,33$
21/11/2025: 2,32$
20/11/2025: 2,41$
19/11/2025: 2,48$
18/11/2025: 2,56$
17/11/2025: 2,54$
16/11/2025: 2,59$
15/11/2025: 2,62$
14/11/2025: 2,61$
13/11/2025: 2,74$
12/11/2025: 2,79$
11/11/2025: 2,83$
10/11/2025: 2,90$
09/11/2025: 2,86$
08/11/2025: 2,81$
07/11/2025: 2,84$
06/11/2025: 2,78$
05/11/2025: 2,84$
04/11/2025: 2,77$
03/11/2025: 2,93$
02/11/2025: 3,0100$
01/11/2025: 3,019$

Andamento negli ultimi 180 giorni-15%

3,536 $3,322 $3,108 $2,894 $2,679 $2,465 $2,251 $2,037 $

Andamento negli ultimi 365 giorni-15%

3,536 $3,322 $3,108 $2,894 $2,679 $2,465 $2,251 $2,037 $

Link Utili:

Sito Web:
Frax.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Frax Share?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
Binance
9,9
$ 3,39
$ 505.228
223.210 FXS
48,39%
2
BiKi
6,3
$ 1,97
$ 189.712
83.815 FXS
18,17%
3
Bilaxy
3,9
$ 6,67
$ 146.001
64.503 FXS
13,98%
4
Hoo.com
4,4
$ 9,75
$ 138.404
61.147 FXS
13,26%
5
Hotbit
4,0
$ 3,44
$ 33.215
14.674 FXS
3,18%
6
Gate.io
7,7
$ 2,75
$ 31.572
13.948 FXS
3,02%
7
HitBTC
6,4
$ 0,55
$ 3,96
1,75 FXS
0,00%
8
Uniswap
9,7
$ 0,000
$ 0,000
0,000 FXS
0,00%
Prezzo Attuale:
$ 2,26
24h:
2.22%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo2,68$
365 giorni
Prezzo Attuale65%
Prezzo Massimo3,45$
di sempre
Prezzo Attuale5%
Prezzo Massimo43,53$

Frax Share è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 210,2MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,22% mentre nel corso degli ultimi 7 giorni ha perso il 7,84%.

Classifiche:
#147Capitalizzazione
#165Prezzo
#109Volume 24h
#727Rarità
Globale:#74
Capitalizzazione:
210.234.747$ 210,2 MILIONI
Volume 24h:
16.534.100$ 16,5 MILIONI
Quantità Circolante:
92.882.155FXS92,8 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/01/20262,31$-5.37%
228/01/20262,45$-0.03%
327/01/20262,45$1.14%
426/01/20262,42$2.35%
525/01/20262,36$-3.43%
624/01/20262,45$-0.34%
723/01/20262,46$0.31%
822/01/20262,45$-0.64%
921/01/20262,46$1.78%
1020/01/20262,42$-4.74%
1119/01/20262,54$-2.81%
1218/01/20262,62$0.38%
1317/01/20262,61$-0.33%
1416/01/20262,61$-0.14%
© 2025 by WeCoiners.com
Creato con amore in Italia