Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days+0.84%

2.301 $2.249 $2.198 $2.147 $2.096 $2.045 $1.994 $1.943 $
Now: 2.14$
16/05/2026: 2.14$
15/05/2026: 2.17$
14/05/2026: 2.23$
13/05/2026: 2.18$
12/05/2026: 2.21$
11/05/2026: 2.24$
10/05/2026: 2.21$
09/05/2026: 2.21$
08/05/2026: 2.20$
07/05/2026: 2.19$
06/05/2026: 2.23$
05/05/2026: 2.23$
04/05/2026: 2.20$
03/05/2026: 2.16$
02/05/2026: 2.16$
01/05/2026: 2.14$
30/04/2026: 2.091$
29/04/2026: 2.083$
28/04/2026: 2.093$
27/04/2026: 2.11$
26/04/2026: 2.14$
25/04/2026: 2.12$
24/04/2026: 2.13$
23/04/2026: 2.14$
22/04/2026: 2.16$
21/04/2026: 2.070$
20/04/2026: 2.081$
19/04/2026: 2.045$
18/04/2026: 2.076$
17/04/2026: 2.12$

Trend over the last 60 days+9.84%

2.272 $2.193 $2.114 $2.035 $1.956 $1.877 $1.798 $1.718 $
Now: 2.14$
16/05/2026: 2.14$
15/05/2026: 2.17$
14/05/2026: 2.23$
13/05/2026: 2.18$
12/05/2026: 2.21$
11/05/2026: 2.24$
10/05/2026: 2.21$
09/05/2026: 2.21$
08/05/2026: 2.20$
07/05/2026: 2.19$
06/05/2026: 2.23$
05/05/2026: 2.23$
04/05/2026: 2.20$
03/05/2026: 2.16$
02/05/2026: 2.16$
01/05/2026: 2.14$
30/04/2026: 2.091$
29/04/2026: 2.083$
28/04/2026: 2.093$
27/04/2026: 2.11$
26/04/2026: 2.14$
25/04/2026: 2.12$
24/04/2026: 2.13$
23/04/2026: 2.14$
22/04/2026: 2.16$
21/04/2026: 2.070$
20/04/2026: 2.081$
19/04/2026: 2.045$
18/04/2026: 2.076$
17/04/2026: 2.12$
16/04/2026: 2.055$
15/04/2026: 2.050$
14/04/2026: 2.033$
13/04/2026: 2.0069$
12/04/2026: 1.95$
11/04/2026: 2.014$
10/04/2026: 2.0043$
09/04/2026: 1.98$
08/04/2026: 1.96$
07/04/2026: 1.92$
06/04/2026: 1.90$
05/04/2026: 1.85$
04/04/2026: 1.85$
03/04/2026: 1.83$
02/04/2026: 1.83$
01/04/2026: 1.87$
31/03/2026: 1.87$
30/03/2026: 1.83$
29/03/2026: 1.83$
28/03/2026: 1.83$
27/03/2026: 1.81$
26/03/2026: 1.89$
25/03/2026: 1.95$
24/03/2026: 1.93$
23/03/2026: 1.94$
22/03/2026: 1.87$
21/03/2026: 1.93$
20/03/2026: 1.94$
19/03/2026: 1.92$
18/03/2026: 1.95$

Trend over the last 90 days+13.74%

2.266 $2.181 $2.096 $2.011 $1.925 $1.840 $1.755 $1.670 $
Now: 2.14$
16/05/2026: 2.14$
15/05/2026: 2.17$
14/05/2026: 2.23$
13/05/2026: 2.18$
12/05/2026: 2.21$
11/05/2026: 2.24$
10/05/2026: 2.21$
09/05/2026: 2.21$
08/05/2026: 2.20$
07/05/2026: 2.19$
06/05/2026: 2.23$
05/05/2026: 2.23$
04/05/2026: 2.20$
03/05/2026: 2.16$
02/05/2026: 2.16$
01/05/2026: 2.14$
30/04/2026: 2.091$
29/04/2026: 2.083$
28/04/2026: 2.093$
27/04/2026: 2.11$
26/04/2026: 2.14$
25/04/2026: 2.12$
24/04/2026: 2.13$
23/04/2026: 2.14$
22/04/2026: 2.16$
21/04/2026: 2.070$
20/04/2026: 2.081$
19/04/2026: 2.045$
18/04/2026: 2.076$
17/04/2026: 2.12$
16/04/2026: 2.055$
15/04/2026: 2.050$
14/04/2026: 2.033$
13/04/2026: 2.0069$
12/04/2026: 1.95$
11/04/2026: 2.014$
10/04/2026: 2.0043$
09/04/2026: 1.98$
08/04/2026: 1.96$
07/04/2026: 1.92$
06/04/2026: 1.90$
05/04/2026: 1.85$
04/04/2026: 1.85$
03/04/2026: 1.83$
02/04/2026: 1.83$
01/04/2026: 1.87$
31/03/2026: 1.87$
30/03/2026: 1.83$
29/03/2026: 1.83$
28/03/2026: 1.83$
27/03/2026: 1.81$
26/03/2026: 1.89$
25/03/2026: 1.95$
24/03/2026: 1.93$
23/03/2026: 1.94$
22/03/2026: 1.87$
21/03/2026: 1.93$
20/03/2026: 1.94$
19/03/2026: 1.92$
18/03/2026: 1.95$
17/03/2026: 2.034$
16/03/2026: 2.049$
15/03/2026: 1.99$
14/03/2026: 1.94$
13/03/2026: 1.94$
12/03/2026: 1.92$
11/03/2026: 1.93$
10/03/2026: 1.91$
09/03/2026: 1.88$
08/03/2026: 1.81$
07/03/2026: 1.84$
06/03/2026: 1.87$
05/03/2026: 1.95$
04/03/2026: 1.99$
03/03/2026: 1.87$
02/03/2026: 1.90$
01/03/2026: 1.79$
28/02/2026: 1.84$
27/02/2026: 1.80$
26/02/2026: 1.85$
25/02/2026: 1.87$
24/02/2026: 1.76$
23/02/2026: 1.78$
22/02/2026: 1.86$
21/02/2026: 1.87$
20/02/2026: 1.87$
19/02/2026: 1.83$
18/02/2026: 1.82$
17/02/2026: 1.85$
16/02/2026: 1.88$

Trend over the last 180 days-16%

2.744 $2.578 $2.412 $2.246 $2.080 $1.914 $1.748 $1.582 $

Trend over the last 365 days-19%

3.476 $3.205 $2.935 $2.664 $2.394 $2.123 $1.852 $1.582 $

Useful Links:

Website:
Frax.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
Binance
9.9
$ 3.29
$ 477,405
223,210 FXS
48.39%
2
BiKi
6.3
$ 1.97
$ 179,264
83,815 FXS
18.17%
3
Bilaxy
3.9
$ 6.67
$ 137,960
64,503 FXS
13.98%
4
Hoo.com
4.4
$ 9.75
$ 130,782
61,147 FXS
13.26%
5
Hotbit
4.0
$ 3.44
$ 31,386
14,674 FXS
3.18%
6
Gate.io
7.7
$ 2.75
$ 29,833
13,948 FXS
3.02%
7
HitBTC
6.4
$ 0.55
$ 3.74
1.75 FXS
0.00%
8
Uniswap
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 2.14
24h:
0.20%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price2.27$
365 days
Current Price61%
Maximum Price3.45$
ever
Current Price4%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 204.2MILLION dollars. In the last 24 hours it has lost 0.20% while in the last 7 days it has lost 3.42%.

Rankings:
#144Capitalization
#168Price
#109Volume 24h
#731Rarity
Global:#72
Capitalization:
204,246,649$ 204.2 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
95,495,455FXS95.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20262.14$-1.02%
215/05/20262.17$-2.90%
314/05/20262.23$2.42%
413/05/20262.18$-1.29%
512/05/20262.21$-1.51%
611/05/20262.24$1.13%
710/05/20262.21$0.09%
809/05/20262.21$0.68%
908/05/20262.20$0.55%
1007/05/20262.19$-2.17%
1106/05/20262.23$0.13%
1205/05/20262.23$1.43%
1304/05/20262.20$2.04%
1403/05/20262.16$-0.12%
© 2025 by WeCoiners.com
Made with love in Italy