Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days+10.58%

1.863 $1.815 $1.766 $1.718 $1.670 $1.622 $1.574 $1.526 $
Now: 1.78$
29/07/2026: 1.74$
28/07/2026: 1.75$
27/07/2026: 1.78$
26/07/2026: 1.78$
25/07/2026: 1.76$
24/07/2026: 1.76$
23/07/2026: 1.79$
22/07/2026: 1.81$
21/07/2026: 1.82$
20/07/2026: 1.79$
19/07/2026: 1.77$
18/07/2026: 1.77$
17/07/2026: 1.76$
16/07/2026: 1.76$
15/07/2026: 1.78$
14/07/2026: 1.77$
13/07/2026: 1.70$
12/07/2026: 1.75$
11/07/2026: 1.76$
10/07/2026: 1.75$
09/07/2026: 1.73$
08/07/2026: 1.70$
07/07/2026: 1.74$
06/07/2026: 1.77$
05/07/2026: 1.73$
04/07/2026: 1.73$
03/07/2026: 1.72$
02/07/2026: 1.69$
01/07/2026: 1.67$
30/06/2026: 1.61$

Trend over the last 60 days-12%

2.050 $1.975 $1.900 $1.825 $1.751 $1.676 $1.601 $1.526 $
Now: 1.78$
29/07/2026: 1.74$
28/07/2026: 1.75$
27/07/2026: 1.78$
26/07/2026: 1.78$
25/07/2026: 1.76$
24/07/2026: 1.76$
23/07/2026: 1.79$
22/07/2026: 1.81$
21/07/2026: 1.82$
20/07/2026: 1.79$
19/07/2026: 1.77$
18/07/2026: 1.77$
17/07/2026: 1.76$
16/07/2026: 1.76$
15/07/2026: 1.78$
14/07/2026: 1.77$
13/07/2026: 1.70$
12/07/2026: 1.75$
11/07/2026: 1.76$
10/07/2026: 1.75$
09/07/2026: 1.73$
08/07/2026: 1.70$
07/07/2026: 1.74$
06/07/2026: 1.77$
05/07/2026: 1.73$
04/07/2026: 1.73$
03/07/2026: 1.72$
02/07/2026: 1.69$
01/07/2026: 1.67$
30/06/2026: 1.61$
29/06/2026: 1.66$
28/06/2026: 1.63$
27/06/2026: 1.65$
26/06/2026: 1.64$
25/06/2026: 1.65$
24/06/2026: 1.67$
23/06/2026: 1.72$
22/06/2026: 1.76$
21/06/2026: 1.75$
20/06/2026: 1.75$
19/06/2026: 1.73$
18/06/2026: 1.72$
17/06/2026: 1.76$
16/06/2026: 1.80$
15/06/2026: 1.82$
14/06/2026: 1.79$
13/06/2026: 1.76$
12/06/2026: 1.74$
11/06/2026: 1.74$
10/06/2026: 1.68$
09/06/2026: 1.69$
08/06/2026: 1.75$
07/06/2026: 1.69$
06/06/2026: 1.67$
05/06/2026: 1.69$
04/06/2026: 1.74$
03/06/2026: 1.80$
02/06/2026: 1.85$
01/06/2026: 1.95$
31/05/2026: 2.024$

Trend over the last 90 days-17%

2.248 $2.145 $2.042 $1.939 $1.836 $1.732 $1.629 $1.526 $
Now: 1.78$
29/07/2026: 1.74$
28/07/2026: 1.75$
27/07/2026: 1.78$
26/07/2026: 1.78$
25/07/2026: 1.76$
24/07/2026: 1.76$
23/07/2026: 1.79$
22/07/2026: 1.81$
21/07/2026: 1.82$
20/07/2026: 1.79$
19/07/2026: 1.77$
18/07/2026: 1.77$
17/07/2026: 1.76$
16/07/2026: 1.76$
15/07/2026: 1.78$
14/07/2026: 1.77$
13/07/2026: 1.70$
12/07/2026: 1.75$
11/07/2026: 1.76$
10/07/2026: 1.75$
09/07/2026: 1.73$
08/07/2026: 1.70$
07/07/2026: 1.74$
06/07/2026: 1.77$
05/07/2026: 1.73$
04/07/2026: 1.73$
03/07/2026: 1.72$
02/07/2026: 1.69$
01/07/2026: 1.67$
30/06/2026: 1.61$
29/06/2026: 1.66$
28/06/2026: 1.63$
27/06/2026: 1.65$
26/06/2026: 1.64$
25/06/2026: 1.65$
24/06/2026: 1.67$
23/06/2026: 1.72$
22/06/2026: 1.76$
21/06/2026: 1.75$
20/06/2026: 1.75$
19/06/2026: 1.73$
18/06/2026: 1.72$
17/06/2026: 1.76$
16/06/2026: 1.80$
15/06/2026: 1.82$
14/06/2026: 1.79$
13/06/2026: 1.76$
12/06/2026: 1.74$
11/06/2026: 1.74$
10/06/2026: 1.68$
09/06/2026: 1.69$
08/06/2026: 1.75$
07/06/2026: 1.69$
06/06/2026: 1.67$
05/06/2026: 1.69$
04/06/2026: 1.74$
03/06/2026: 1.80$
02/06/2026: 1.85$
01/06/2026: 1.95$
31/05/2026: 2.024$
30/05/2026: 2.027$
29/05/2026: 2.013$
28/05/2026: 2.023$
27/05/2026: 2.039$
26/05/2026: 2.082$
25/05/2026: 2.12$
24/05/2026: 2.089$
23/05/2026: 2.10$
22/05/2026: 2.084$
21/05/2026: 2.13$
20/05/2026: 2.13$
19/05/2026: 2.11$
18/05/2026: 2.11$
17/05/2026: 2.15$
16/05/2026: 2.14$
15/05/2026: 2.17$
14/05/2026: 2.23$
13/05/2026: 2.18$
12/05/2026: 2.21$
11/05/2026: 2.24$
10/05/2026: 2.21$
09/05/2026: 2.21$
08/05/2026: 2.20$
07/05/2026: 2.19$
06/05/2026: 2.23$
05/05/2026: 2.23$
04/05/2026: 2.20$
03/05/2026: 2.16$
02/05/2026: 2.16$
01/05/2026: 2.14$

Trend over the last 180 days-17%

2.329 $2.203 $2.077 $1.951 $1.824 $1.698 $1.572 $1.446 $

Trend over the last 365 days-33%

3.458 $3.170 $2.883 $2.596 $2.308 $2.021 $1.733 $1.446 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
9.9
$ 3.019
$ 396,468
223,210 FXS
48.39%
2
6.3
$ 1.97
$ 148,873
83,815 FXS
18.17%
3
3.9
$ 6.67
$ 114,571
64,503 FXS
13.98%
4
4.4
$ 9.75
$ 108,610
61,147 FXS
13.26%
5
4.0
$ 3.44
$ 26,065
14,674 FXS
3.18%
6
7.7
$ 2.75
$ 24,775
13,948 FXS
3.02%
7
6.4
$ 0.55
$ 3.11
1.75 FXS
0.00%
8
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 1.78
24h:
1.85%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price1.83$
365 days
Current Price51%
Maximum Price3.45$
ever
Current Price4%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 166.2MILLION dollars. In the last 24 hours it has gained 1.85% while in the last 7 days it has lost 0.58%.

Rankings:
#151Capitalization
#184Price
#109Volume 24h
#726Rarity
Global:#73
Capitalization:
166,291,447$ 166.2 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
93,621,548FXS93.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20261.74$-0.59%
228/07/20261.75$-1.32%
327/07/20261.78$-0.02%
426/07/20261.78$0.79%
525/07/20261.76$0.28%
624/07/20261.76$-1.52%
723/07/20261.79$-1.42%
822/07/20261.81$-0.42%
921/07/20261.82$1.63%
1020/07/20261.79$1.44%
1119/07/20261.77$-0.50%
1218/07/20261.77$0.95%
1317/07/20261.76$-0.15%
1416/07/20261.76$-0.98%